Applied Optoelectronics (bStoc

AAOIB · 美元计价

$72.76

-9.31% ≈ ￥480.216 (-$7.47)

更新于 2026-10-30 18:35:01

24H 最高$83.28

24H 最低$72.13

今日开盘$80.23

24H 成交量$120.78万

流通市值$827.98万

24H 涨跌额(-$7.47)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
541	ASRAS Roma Fan Token	$0.709	$0.759	$0.662	$31.69万	$680.32万	-3.14%
378	SNXSynthetix	$0.1832	$0.2047	$0.1701	$66.32万	$1.18亿	-7.10%
533	HOTHolo	$0.00033	$0.000353	$0.000306	$33.22万	$6,256.48万	-3.51%
218	LALagrange	$0.0537	$0.059	$0.0486	$158.37万	$2,083.89万	-5.79%
28	TAOBittensor	$233.6	$260.30	$220.20	$4,176.21万	$30.20亿	-6.86%
70	POLPOL (ex-MATIC)	$0.09175	$0.09496	$0.08309	$1,100.87万	$9.88亿	0.45%
594	VELODROMEVELODROME	$0.02738	$0.03283	$0.02624	$21.37万	—	-8.18%
601	SHAZBSHAZB	$24.66	$27.94	$24.11	$20.52万	—	-10.43%
182	EWYBiShares MSCI South Korea ETF (	$154.47	$162.64	$153.11	$208.61万	$1,097.54万	-4.17%
608	BANANABanana Gun	$3.224	$3.47	$3.06	$19.34万	$1,387.48万	-3.79%
538	XVGVerge	$0.002266	$0.002517	$0.002108	$31.93万	$4,133.21万	-6.86%
242	BEBBloom Energy (bStocks Tokenize	$206.03	$229.52	$203.45	$131.26万	$497.76万	-5.58%
159	ORDIORDI	$3.432	$3.77	$3.17	$259.20万	$7,829.99万	-4.56%
4	SOLSolana	$97.03	$103.18	$92.34	$4.64亿	$605.20亿	-3.46%
127	ATOMCosmos Hub	$1.51	$1.64	$1.44	$371.37万	$8.80亿	-6.79%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
451	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.71万	$3,871.50万	-6.35%
35	ARBArbitrum	$0.1628	$0.176	$0.148	$2,750.72万	$12.02亿	-2.52%
109	币安人生币安人生 (BinanceLife)	$0.5347	$0.5465	$0.4891	$484.02万	$5.37亿	-0.69%