24H 最高$3.28
24H 最低$3.15
今日开盘$3.193
24H 成交量$4.08万
流通市值$1,306.20万
24H 涨跌额($0.06)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 612 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.702 | $8.91万 | $650.46万 | 0.70% |
| 475 |
SNXSynthetix
|
$0.1866 | $0.1889 | $0.1805 | $21.76万 | $1.08亿 | 1.58% |
| 95 |
HOTHolo
|
$0.000352 | $0.000457 | $0.000333 | $240.17万 | $6,268.95万 | 4.14% |
| 370 |
LALagrange
|
$0.0555 | $0.0561 | $0.053 | $36.24万 | $1,974.26万 | 2.59% |
| 47 |
TAOBittensor
|
$237.8 | $239.90 | $229.00 | $788.04万 | $27.73亿 | 0.93% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09294 | $0.09647 | $0.09098 | $366.61万 | $9.86亿 | -1.76% |
| 633 |
VELODROMEVELODROME
|
$0.02788 | $0.02791 | $0.02669 | $6.65万 | — | 1.68% |
| 628 |
SHAZBSHAZB
|
$22.84 | $23.37 | $22.22 | $7.39万 | — | -2.18% |
| 214 |
EWYBiShares MSCI South Korea ETF (
|
$153.05 | $153.57 | $151.01 | $74.03万 | $1,047.01万 | 0.07% |
| 661 |
BANANABanana Gun
|
$3.256 | $3.28 | $3.15 | $4.08万 | $1,306.20万 | 1.97% |
| 643 |
XVGVerge
|
$0.002296 | $0.002323 | $0.002245 | $5.86万 | $3,794.56万 | 0.53% |
| 513 |
BEBBloom Energy (bStocks Tokenize
|
$205.13 | $205.84 | $194.52 | $18.33万 | $449.33万 | 1.18% |
| 294 |
ORDIORDI
|
$3.522 | $3.53 | $3.38 | $49.34万 | $7,388.71万 | 1.44% |
| 4 |
SOLSolana
|
$96.08 | $97.09 | $93.62 | $1.16亿 | $565.63亿 | 0.88% |
| 158 |
ATOMCosmos Hub
|
$1.519 | $1.56 | $1.50 | $115.82万 | $8.17亿 | -0.46% |
| 175 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 575 |
NOTNotcoin
|
$0.00037 | $0.000373 | $0.000352 | $12.61万 | $3,682.61万 | 3.06% |
| 65 |
ARBArbitrum
|
$0.1644 | $0.1661 | $0.1599 | $456.29万 | $11.34亿 | 0.74% |
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.536 | $0.5108 | $147.43万 | $5.23亿 | -0.72% |
相关站点
共 40 个
波场 - 币种排行
POL - 数字货币市值
Ethena - 币种排行
USDC - 币种排行
LayerZero - 比特币
艾达币 - 币种排行
Reserve Rights - BTC行情
Solana - 比特币行情
Celestia - 币种排行
比特现金 - 币种排行
Arbitrum - 比特币行情
NEAR Protocol - BTC行情
Sophon - 比特币行情
LayerZero - 币种排行
Bubblemaps - 币种排行
NFP - 数字货币市值
Initia - 数字货币市值
Caldera - 比特币行情
Amp - 数字货币市值
Holo - 数字货币市值
Shiba Inu - 数字货币市值
艾达币 - 币种排行
Curve DAO - 以太坊ETH价格
Zama - 数字货币市值
莱特币 - 币种排行
EUR - 加密货币行情
Aster - 以太坊ETH价格
Particle - 加密货币行情
Optimism - BTC行情
Optimism - 数字货币市值
Filecoin - 比特币
POL - 比特币行情
EigenCloud - 以太坊ETH价格
Pump.fun - BTC行情
Virtuals - 数字货币市值
Solana - 以太坊ETH价格
First Digital - 比特币行情
Shiba Inu - 币种排行
Sophon - 加密货币行情
Curve DAO - BTC行情