24H 最高$0.255
24H 最低$0.242
今日开盘$0.253
24H 成交量$27.09万
流通市值$363.89万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 615 |
ASRAS Roma Fan Token
|
$0.739 | $0.763 | $0.723 | $12.71万 | $680.12万 | -3.02% |
| 486 |
SNXSynthetix
|
$0.1983 | $0.2056 | $0.1948 | $26.17万 | $1.18亿 | -1.88% |
| 630 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.98万 | $6,218.09万 | -1.72% |
| 277 |
LALagrange
|
$0.0572 | $0.0597 | $0.0562 | $66.12万 | $2,076.77万 | -3.05% |
| 43 |
TAOBittensor
|
$252.6 | $262.40 | $245.00 | $1,213.46万 | $30.09亿 | -1.56% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09193 | $0.09327 | $0.08951 | $257.88万 | $9.82亿 | -0.64% |
| 350 |
VELODROMEVELODROME
|
$0.03001 | $0.03155 | $0.0275 | $45.56万 | — | -2.02% |
| 523 |
SHAZBSHAZB
|
$27.67 | $28.60 | $25.37 | $21.10万 | — | 2.41% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.71 | $167.14 | $159.22 | $196.80万 | $1,119.36万 | -1.33% |
| 678 |
BANANABanana Gun
|
$3.361 | $3.49 | $3.33 | $5.68万 | $1,385.72万 | -3.25% |
| 668 |
XVGVerge
|
$0.002454 | $0.002543 | $0.002406 | $6.99万 | $4,137.19万 | -1.80% |
| 134 |
BEBBloom Energy (bStocks Tokenize
|
$218.68 | $231.20 | $213.43 | $210.81万 | $510.49万 | -4.05% |
| 257 |
ORDIORDI
|
$3.625 | $3.75 | $3.54 | $72.48万 | $7,741.07万 | -2.00% |
| 4 |
SOLSolana
|
$100.75 | $103.85 | $99.26 | $2.01亿 | $602.95亿 | -2.23% |
| 130 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.58 | $221.16万 | $8.89亿 | -1.27% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 552 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.68万 | $3,863.33万 | -2.06% |
| 37 |
ARBArbitrum
|
$0.169 | $0.1786 | $0.1624 | $1,380.08万 | $11.88亿 | -0.06% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5387 | $0.5454 | $0.5182 | $182.28万 | $5.29亿 | 2.14% |
相关站点
共 40 个
比特现金 - 数字货币市值
Chainlink - 加密货币行情
Pump.fun - 以太坊ETH价格
Caldera - 币种排行
USD1 - 加密货币行情
Gram - 以太坊ETH价格
Arbitrum - 加密货币行情
波场 - BTC行情
QQQB - 比特币行情
Ondo - 币种排行
Bittensor - 比特币
Sei - 加密货币行情
瑞波币 - 加密货币行情
USDC - 加密货币行情
达世币 - BTC行情
币安币 - 数字货币市值
Avalanche - 加密货币行情
Injective - 以太坊ETH价格
USD.AI - BTC行情
Ether.fi - BTC行情
NEAR Protocol - 比特币
BFUSD - 加密货币行情
Avalanche - BTC行情
BFUSD - 币种排行
United Stables - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Celo - 以太坊ETH价格
Worldcoin - 数字货币市值
Avalanche - 数字货币市值
EUR - 币种排行
Raydium - 币种排行
First Digital - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pepe - 比特币
Filecoin - 比特币
United Stables - 比特币行情
Filecoin - 币种排行
Solana - 数字货币市值
Official Trump - 数字货币市值
莱特币 - 比特币