24H 最高$0.002856
24H 最低$0.002766
今日开盘$0.002819
24H 成交量$25.25万
流通市值$1,568.12万
24H 涨跌额($0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 619 |
ASRAS Roma Fan Token
|
$0.721 | $0.729 | $0.702 | $8.27万 | $650.46万 | 1.26% |
| 472 |
SNXSynthetix
|
$0.1862 | $0.1889 | $0.1805 | $22.32万 | $1.08亿 | 1.31% |
| 97 |
HOTHolo
|
$0.000352 | $0.000457 | $0.000333 | $240.01万 | $6,268.95万 | 4.14% |
| 371 |
LALagrange
|
$0.0554 | $0.0561 | $0.053 | $36.38万 | $1,974.26万 | 2.97% |
| 47 |
TAOBittensor
|
$237.5 | $239.90 | $229.00 | $800.14万 | $27.73亿 | 1.32% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09303 | $0.09647 | $0.09098 | $384.51万 | $9.86亿 | -1.34% |
| 635 |
VELODROMEVELODROME
|
$0.02791 | $0.02791 | $0.02669 | $6.69万 | — | 1.82% |
| 627 |
SHAZBSHAZB
|
$22.84 | $23.50 | $22.22 | $7.81万 | — | -1.93% |
| 208 |
EWYBiShares MSCI South Korea ETF (
|
$153.04 | $153.57 | $151.01 | $76.30万 | $1,047.01万 | 0.07% |
| 661 |
BANANABanana Gun
|
$3.26 | $3.28 | $3.15 | $4.10万 | $1,306.20万 | 2.36% |
| 644 |
XVGVerge
|
$0.002296 | $0.002323 | $0.002245 | $5.90万 | $3,794.56万 | 0.70% |
| 510 |
BEBBloom Energy (bStocks Tokenize
|
$204.9 | $205.84 | $194.52 | $18.50万 | $449.33万 | 1.27% |
| 282 |
ORDIORDI
|
$3.52 | $3.53 | $3.38 | $53.45万 | $7,388.71万 | 1.97% |
| 4 |
SOLSolana
|
$96.09 | $97.09 | $93.62 | $1.18亿 | $565.63亿 | 1.43% |
| 157 |
ATOMCosmos Hub
|
$1.521 | $1.56 | $1.50 | $115.78万 | $8.17亿 | 0.13% |
| 173 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 576 |
NOTNotcoin
|
$0.000372 | $0.000373 | $0.000352 | $12.76万 | $3,682.61万 | 4.20% |
| 65 |
ARBArbitrum
|
$0.1648 | $0.1661 | $0.1599 | $454.82万 | $11.34亿 | 1.29% |
| 133 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.536 | $0.5108 | $149.46万 | $5.23亿 | -0.34% |
相关站点
共 40 个
RWUSD - 数字货币市值
Initia - 以太坊ETH价格
NFP - BTC行情
Starknet - 加密货币行情
Celo - 数字货币市值
OpenEden - 加密货币行情
RWUSD - 币种排行
Spark - 以太坊ETH价格
Gram - 比特币行情
比特现金 - BTC行情
Quant - 数字货币市值
Aster - BTC行情
Hyperliquid - 比特币
Curve DAO - BTC行情
以太坊 - 数字货币市值
Hedera - 币种排行
NFP - 比特币
Hedera - 比特币行情
Nillion - 币种排行
艾达币 - 加密货币行情
OpenEden - 数字货币市值
Gitcoin - 比特币
Solana - 加密货币行情
Prom - 比特币行情
THORChain - 数字货币市值
MarsCoin - 加密货币行情
Starknet - 加密货币行情
Starknet - 以太坊ETH价格
RE - 币种排行
USD1 - 数字货币市值
Official Trump - 比特币行情
RedStone - 以太坊ETH价格
NFP - 加密货币行情
CoW Protocol - 加密货币行情
MarsCoin - 比特币行情
Amp - 以太坊ETH价格
艾达币 - BTC行情
Virtuals - 比特币
RE - BTC行情
THORChain - 比特币行情