24H 最高$0.73
24H 最低$0.6491
今日开盘$0.6944
24H 成交量$696.05万
流通市值$6.19亿
24H 涨跌额(-$0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 617 |
ASRAS Roma Fan Token
|
$0.738 | $0.761 | $0.723 | $12.75万 | $680.12万 | -3.02% |
| 488 |
SNXSynthetix
|
$0.1973 | $0.2056 | $0.1948 | $26.05万 | $1.18亿 | -2.04% |
| 629 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000336 | $10.93万 | $6,218.09万 | -2.01% |
| 275 |
LALagrange
|
$0.0572 | $0.0597 | $0.0562 | $66.73万 | $2,076.77万 | -2.89% |
| 41 |
TAOBittensor
|
$252.1 | $262.40 | $245.00 | $1,217.27万 | $30.09亿 | -1.45% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09185 | $0.09327 | $0.08951 | $257.38万 | $9.82亿 | -0.66% |
| 351 |
VELODROMEVELODROME
|
$0.03016 | $0.03155 | $0.0275 | $44.52万 | — | -1.53% |
| 526 |
SHAZBSHAZB
|
$27.62 | $28.60 | $25.37 | $20.91万 | — | 1.88% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.57 | $167.14 | $159.22 | $196.71万 | $1,119.36万 | -1.24% |
| 678 |
BANANABanana Gun
|
$3.365 | $3.49 | $3.33 | $5.62万 | $1,385.72万 | -2.66% |
| 668 |
XVGVerge
|
$0.002444 | $0.002543 | $0.002406 | $6.94万 | $4,137.19万 | -1.81% |
| 133 |
BEBBloom Energy (bStocks Tokenize
|
$218.26 | $231.20 | $213.43 | $210.67万 | $510.49万 | -3.99% |
| 260 |
ORDIORDI
|
$3.617 | $3.75 | $3.54 | $71.98万 | $7,741.07万 | -1.90% |
| 4 |
SOLSolana
|
$100.65 | $103.85 | $99.26 | $2.01亿 | $602.95亿 | -1.90% |
| 130 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.58 | $221.57万 | $8.89亿 | -1.16% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 549 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.72万 | $3,863.33万 | -1.55% |
| 37 |
ARBArbitrum
|
$0.1687 | $0.1786 | $0.1624 | $1,376.57万 | $11.88亿 | 0.48% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5373 | $0.5454 | $0.5182 | $186.55万 | $5.29亿 | 2.05% |
相关站点
共 40 个
NFP - 比特币行情
USDC - 比特币行情
达世币 - 比特币行情
Bubblemaps - 比特币
波场 - BTC行情
United Stables - 以太坊ETH价格
Chainlink - 比特币
Hedera - 加密货币行情
艾达币 - 比特币
Worldcoin - 以太坊ETH价格
Aave - 加密货币行情
Gitcoin - 比特币行情
Solana - 以太坊ETH价格
Ethena - 数字货币市值
Caldera - 以太坊ETH价格
RWUSD - 比特币行情
Celo - BTC行情
Ondo - 数字货币市值
Avalanche - 加密货币行情
Internet - BTC行情
Pump.fun - 数字货币市值
Shiba Inu - 比特币行情
Pump.fun - 以太坊ETH价格
Zama - 比特币行情
Ondo - 数字货币市值
Optimism - 币种排行
比特现金 - 数字货币市值
Plasma - 比特币
Sei - 比特币
NEAR Protocol - 加密货币行情
MarsCoin - BTC行情
大零币 - 数字货币市值
Quant - 以太坊ETH价格
Falcon Finance - BTC行情
Tokamak - 比特币
Filecoin - 比特币
币安币 - 币种排行
Blur - 比特币
Injective - 币种排行
MegaETH - 币种排行