24H 最高$0.006408
24H 最低$0.006068
今日开盘$0.006356
24H 成交量$16.47万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.753 | $0.757 | $0.723 | $12.12万 | $680.12万 | 1.21% |
| 441 |
SNXSynthetix
|
$0.2036 | $0.2056 | $0.1948 | $30.81万 | $1.18亿 | 2.52% |
| 627 |
HOTHolo
|
$0.000351 | $0.000357 | $0.000336 | $11.44万 | $6,218.09万 | 1.74% |
| 281 |
LALagrange
|
$0.0583 | $0.0597 | $0.0562 | $66.02万 | $2,076.77万 | -0.17% |
| 42 |
TAOBittensor
|
$258.7 | $262.40 | $245.00 | $1,421.39万 | $30.09亿 | 2.29% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09281 | $0.09327 | $0.08951 | $288.64万 | $9.82亿 | 1.26% |
| 440 |
VELODROMEVELODROME
|
$0.0309 | $0.0315 | $0.0275 | $30.95万 | — | -0.87% |
| 523 |
SHAZBSHAZB
|
$27.45 | $28.60 | $25.72 | $21.38万 | — | -0.69% |
| 148 |
EWYBiShares MSCI South Korea ETF (
|
$161.88 | $167.14 | $159.22 | $178.25万 | $1,119.36万 | -1.59% |
| 674 |
BANANABanana Gun
|
$3.458 | $3.49 | $3.33 | $6.17万 | $1,385.72万 | 1.38% |
| 661 |
XVGVerge
|
$0.002494 | $0.002543 | $0.002406 | $7.89万 | $4,137.19万 | 1.09% |
| 143 |
BEBBloom Energy (bStocks Tokenize
|
$226.03 | $231.20 | $213.43 | $184.73万 | $510.49万 | 0.98% |
| 229 |
ORDIORDI
|
$3.727 | $3.75 | $3.54 | $82.23万 | $7,741.07万 | 2.14% |
| 5 |
SOLSolana
|
$102.51 | $103.85 | $99.26 | $2.20亿 | $602.95亿 | 1.54% |
| 131 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.58 | $223.88万 | $8.89亿 | 0.06% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 547 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000373 | $19.30万 | $3,863.33万 | 1.04% |
| 39 |
ARBArbitrum
|
$0.1742 | $0.1786 | $0.1624 | $1,511.68万 | $11.88亿 | 3.94% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5366 | $0.5454 | $0.5183 | $180.13万 | $5.29亿 | 2.29% |
相关站点
共 40 个
Tokamak - 比特币
比特币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Bittensor - 比特币
Solana - 比特币行情
Ethena - 数字货币市值
以太坊 - 以太坊ETH价格
NFP - 比特币行情
Pyth Network - 加密货币行情
Solana - 币种排行
Initia - 币种排行
Polkadot - 比特币
Katana - 加密货币行情
波场 - BTC行情
Filecoin - BTC行情
瑞波币 - 比特币行情
Haedal - 加密货币行情
Haedal - 加密货币行情
Plume - 数字货币市值
Plume - 币种排行
Caldera - 比特币
Aave - BTC行情
Ripple USD - 币种排行
EUR - 数字货币市值
比特币 - 币种排行
First Digital - 加密货币行情
JasmyCoin - 加密货币行情
Aptos - 以太坊ETH价格
First Digital - 加密货币行情
MarsCoin - 加密货币行情
USD1 - 加密货币行情
Zama - 数字货币市值
EUR - 加密货币行情
Raydium - 币种排行
波场 - 币种排行
USD1 - 币种排行
莱特币 - 比特币行情
Starknet - 加密货币行情
Tether Gold - 数字货币市值
Artificial Inu - BTC行情