24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 570 |
ASRAS Roma Fan Token
|
$0.697 | $0.759 | $0.662 | $24.85万 | $680.32万 | -4.65% |
| 371 |
SNXSynthetix
|
$0.183 | $0.2047 | $0.1701 | $67.12万 | $1.18亿 | -6.78% |
| 529 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000306 | $32.66万 | $6,256.48万 | -3.55% |
| 225 |
LALagrange
|
$0.0532 | $0.059 | $0.0486 | $151.37万 | $2,083.89万 | -8.90% |
| 29 |
TAOBittensor
|
$237.5 | $260.30 | $220.20 | $3,865.54万 | $30.20亿 | -4.12% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08886 | $0.09496 | $0.08309 | $1,007.37万 | $9.88亿 | -1.86% |
| 610 |
VELODROMEVELODROME
|
$0.02746 | $0.03283 | $0.02624 | $19.01万 | — | -7.26% |
| 608 |
SHAZBSHAZB
|
$24.81 | $27.94 | $24.11 | $19.24万 | — | -8.95% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$156.2 | $162.64 | $153.11 | $205.79万 | $1,097.54万 | -3.60% |
| 623 |
BANANABanana Gun
|
$3.211 | $3.47 | $3.06 | $17.34万 | $1,387.48万 | -4.58% |
| 546 |
XVGVerge
|
$0.002254 | $0.002517 | $0.002108 | $29.62万 | $4,133.21万 | -7.36% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$209.42 | $229.52 | $203.45 | $133.05万 | $497.76万 | -3.80% |
| 161 |
ORDIORDI
|
$3.418 | $3.77 | $3.17 | $250.62万 | $7,829.99万 | -4.31% |
| 5 |
SOLSolana
|
$98.04 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -1.96% |
| 128 |
ATOMCosmos Hub
|
$1.541 | $1.64 | $1.44 | $364.26万 | $8.80亿 | -3.51% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 453 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $47.03万 | $3,871.50万 | -6.37% |
| 35 |
ARBArbitrum
|
$0.1636 | $0.176 | $0.148 | $2,671.49万 | $12.02亿 | -0.61% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.5465 | $0.4891 | $510.70万 | $5.37亿 | -1.57% |
相关站点
共 40 个
Celestia - 比特币行情
Filecoin - 比特币
USDC - 加密货币行情
United Stables - 以太坊ETH价格
PancakeSwap - 比特币
Aptos - 币种排行
Uniswap - 比特币
Tokamak - 数字货币市值
Ethena - 比特币
Lido DAO - 比特币行情
Celo - BTC行情
Initia - 币种排行
比特币 - 比特币行情
Sky - 币种排行
牛来 - 以太坊ETH价格
Optimism - 加密货币行情
THORChain - 比特币行情
Pendle - 数字货币市值
Quant - 比特币
Uniswap - 数字货币市值
比特现金 - 数字货币市值
Sei - BTC行情
Particle - 币种排行
Aptos - BTC行情
Ethena - 比特币
LayerZero - 比特币行情
StraitsX XUSD - 加密货币行情
Solana - 比特币行情
Sui - 加密货币行情
USD1 - 币种排行
达世币 - 以太坊ETH价格
QQQB - 比特币
Avalanche - 加密货币行情
Bittensor - 币种排行
币安币 - 以太坊ETH价格
Injective - 比特币行情
Plasma - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Tokamak - 以太坊ETH价格
瑞波币 - 数字货币市值