24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.08万
流通市值—
24H 涨跌额(-$1.11)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.728 | $9.75万 | $680.12万 | -3.96% |
| 525 |
SNXSynthetix
|
$0.1956 | $0.2056 | $0.1948 | $20.28万 | $1.18亿 | -3.26% |
| 623 |
HOTHolo
|
$0.000338 | $0.000357 | $0.000337 | $11.18万 | $6,218.09万 | -5.06% |
| 292 |
LALagrange
|
$0.057 | $0.0596 | $0.0563 | $61.70万 | $2,076.77万 | -4.20% |
| 43 |
TAOBittensor
|
$247.1 | $262.40 | $245.00 | $1,280.08万 | $30.09亿 | -4.67% |
| 125 |
POLPOL (ex-MATIC)
|
$0.08975 | $0.09327 | $0.08951 | $222.98万 | $9.82亿 | -3.18% |
| 168 |
VELODROMEVELODROME
|
$0.02926 | $0.03193 | $0.0275 | $143.37万 | — | -4.97% |
| 502 |
SHAZBSHAZB
|
$27.12 | $28.60 | $25.37 | $21.81万 | — | 3.12% |
| 127 |
EWYBiShares MSCI South Korea ETF (
|
$160.15 | $167.14 | $159.22 | $220.58万 | $1,119.36万 | -1.86% |
| 675 |
BANANABanana Gun
|
$3.361 | $3.49 | $3.35 | $5.70万 | $1,385.72万 | -2.21% |
| 658 |
XVGVerge
|
$0.002429 | $0.002543 | $0.002427 | $7.66万 | $4,137.19万 | -2.88% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.71 | $231.20 | $213.43 | $243.31万 | $510.49万 | -4.18% |
| 235 |
ORDIORDI
|
$3.57 | $3.75 | $3.54 | $79.82万 | $7,741.07万 | -3.70% |
| 4 |
SOLSolana
|
$99.65 | $103.85 | $99.26 | $2.05亿 | $602.95亿 | -2.42% |
| 114 |
ATOMCosmos Hub
|
$1.594 | $1.66 | $1.58 | $247.49万 | $8.89亿 | -3.63% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 516 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $21.03万 | $3,863.33万 | -1.82% |
| 38 |
ARBArbitrum
|
$0.1647 | $0.1786 | $0.1634 | $1,399.65万 | $11.88亿 | -3.40% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5274 | $0.5318 | $0.5153 | $145.23万 | $5.29亿 | 1.46% |
相关站点
共 40 个
Plasma - 币种排行
MegaETH - 币种排行
Quant - BTC行情
Starknet - 比特币
Caldera - BTC行情
Quant - 以太坊ETH价格
Tutorial - 数字货币市值
达世币 - 加密货币行情
Aptos - BTC行情
LITEB - 比特币行情
Midnight - 以太坊ETH价格
MarsCoin - 币种排行
Tutorial - 数字货币市值
MyShell - 加密货币行情
Polkadot - 数字货币市值
First Digital - BTC行情
Ondo - 币种排行
Caldera - 币种排行
Chainlink - 比特币行情
Ripple USD - 比特币
Haedal - 比特币
Plume - 币种排行
PAX Gold - 比特币
Pudgy Penguins - BTC行情
Official Trump - BTC行情
比特现金 - 以太坊ETH价格
Starknet - BTC行情
LayerZero - BTC行情
USD1 - 数字货币市值
Aster - 比特币行情
Sei - 比特币
Bubblemaps - 比特币行情
MegaETH - 以太坊ETH价格
Bittensor - 数字货币市值
Nillion - 比特币行情
Bubblemaps - BTC行情
狗币 - 币种排行
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 比特币
LayerZero - 以太坊ETH价格