24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$276.09万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 671 |
ASRAS Roma Fan Token
|
$0.749 | $0.763 | $0.745 | $4.80万 | $674.24万 | 0.27% |
| 587 |
SNXSynthetix
|
$0.198 | $0.2028 | $0.1965 | $13.14万 | $1.16亿 | 0.56% |
| 622 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000342 | $10.61万 | $6,112.38万 | 0.29% |
| 244 |
LALagrange
|
$0.058 | $0.0616 | $0.058 | $74.38万 | $2,101.49万 | -0.34% |
| 45 |
TAOBittensor
|
$251.8 | $259.70 | $247.60 | $956.62万 | $29.26亿 | 1.04% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09121 | $0.09322 | $0.0894 | $266.51万 | $9.69亿 | 1.49% |
| 135 |
VELODROMEVELODROME
|
$0.03049 | $0.03193 | $0.02993 | $170.03万 | — | 0.96% |
| 523 |
SHAZBSHAZB
|
$25.55 | $27.31 | $24.95 | $17.81万 | — | -1.39% |
| 97 |
EWYBiShares MSCI South Korea ETF (
|
$163.03 | $164.35 | $154.95 | $296.70万 | $1,002.43万 | 4.92% |
| 658 |
BANANABanana Gun
|
$3.414 | $3.49 | $3.35 | $6.38万 | $1,353.50万 | 1.67% |
| 603 |
XVGVerge
|
$0.002452 | $0.002545 | $0.002426 | $11.68万 | $4,066.48万 | 0.37% |
| 96 |
BEBBloom Energy (bStocks Tokenize
|
$218.48 | $228.75 | $217.02 | $315.73万 | $496.84万 | -0.24% |
| 210 |
ORDIORDI
|
$3.632 | $3.72 | $3.56 | $89.29万 | $7,582.87万 | 1.51% |
| 5 |
SOLSolana
|
$100.88 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.56% |
| 121 |
ATOMCosmos Hub
|
$1.624 | $1.66 | $1.60 | $212.01万 | $8.71亿 | 0.25% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 532 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000371 | $17.44万 | $3,733.00万 | 2.69% |
| 44 |
ARBArbitrum
|
$0.1646 | $0.1709 | $0.1643 | $971.39万 | $11.59亿 | -1.79% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5196 | $0.5318 | $0.5071 | $133.41万 | $5.10亿 | 2.26% |
相关站点
共 40 个
USDC - 加密货币行情
Plume - 币种排行
比特现金 - BTC行情
Haedal - 比特币行情
比特币
Gram - 加密货币行情
Ripple USD - 数字货币市值
PAX Gold - 比特币
Celestia - 以太坊ETH价格
Uniswap - 比特币行情
Celo - BTC行情
USDC - 加密货币行情
United Stables - 比特币行情
恒星币 - 币种排行
Injective - BTC行情
Haedal - 比特币行情
Aerodrome - 比特币
NEAR Protocol - 加密货币行情
Aerodrome - 以太坊ETH价格
PAX Gold - BTC行情
Bittensor - 比特币
Hedera - 比特币行情
Celestia - 币种排行
Tutorial - 加密货币行情
Hedera - 数字货币市值
Filecoin - 比特币
Renzo - 以太坊ETH价格
Worldcoin - 比特币行情
Gitcoin - BTC行情
Gitcoin - BTC行情
USD.AI - 以太坊ETH价格
Aave - 数字货币市值
Raydium - 比特币行情
Pudgy Penguins - 加密货币行情
Initia - 比特币行情
Gitcoin - 比特币
USDC - 以太坊ETH价格
Initia - 数字货币市值
狗币 - BTC行情
USD.AI - 加密货币行情