24H 最高$0.02152
24H 最低$0.02021
今日开盘$0.02053
24H 成交量$28.11万
流通市值$2,028.93万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 612 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.702 | $8.97万 | $650.46万 | 0.56% |
| 472 |
SNXSynthetix
|
$0.1859 | $0.1889 | $0.1805 | $21.94万 | $1.08亿 | 0.98% |
| 95 |
HOTHolo
|
$0.000352 | $0.000457 | $0.000333 | $240.17万 | $6,268.95万 | 3.84% |
| 370 |
LALagrange
|
$0.0555 | $0.0561 | $0.053 | $36.21万 | $1,974.26万 | 2.40% |
| 47 |
TAOBittensor
|
$237.5 | $239.90 | $229.00 | $789.85万 | $27.73亿 | 0.64% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09303 | $0.09647 | $0.09098 | $373.99万 | $9.86亿 | -2.19% |
| 633 |
VELODROMEVELODROME
|
$0.02787 | $0.02791 | $0.02669 | $6.69万 | — | 1.79% |
| 628 |
SHAZBSHAZB
|
$22.84 | $23.47 | $22.22 | $7.51万 | — | -2.23% |
| 213 |
EWYBiShares MSCI South Korea ETF (
|
$153.05 | $153.57 | $151.01 | $74.82万 | $1,047.01万 | -0.18% |
| 661 |
BANANABanana Gun
|
$3.26 | $3.28 | $3.15 | $4.08万 | $1,306.20万 | 1.94% |
| 643 |
XVGVerge
|
$0.002296 | $0.002323 | $0.002245 | $5.89万 | $3,794.56万 | 0.26% |
| 510 |
BEBBloom Energy (bStocks Tokenize
|
$205.13 | $205.84 | $194.52 | $18.36万 | $449.33万 | 0.93% |
| 296 |
ORDIORDI
|
$3.521 | $3.53 | $3.38 | $49.42万 | $7,388.71万 | 1.30% |
| 4 |
SOLSolana
|
$96.07 | $97.09 | $93.62 | $1.16亿 | $565.63亿 | 0.79% |
| 157 |
ATOMCosmos Hub
|
$1.518 | $1.56 | $1.50 | $115.48万 | $8.17亿 | -0.52% |
| 175 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 575 |
NOTNotcoin
|
$0.00037 | $0.000373 | $0.000352 | $12.70万 | $3,682.61万 | 3.06% |
| 65 |
ARBArbitrum
|
$0.164 | $0.1661 | $0.1599 | $456.89万 | $11.34亿 | 0.12% |
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.524 | $0.536 | $0.5108 | $147.17万 | $5.23亿 | -0.91% |
相关站点
共 40 个
比特币
Nillion - BTC行情
达世币 - 比特币
Virtuals - 比特币行情
Starknet - 比特币
以太坊 - 币种排行
RWUSD - 比特币
USD1 - 比特币
大零币 - BTC行情
USD1 - 比特币行情
Particle - 数字货币市值
Ripple USD - 数字货币市值
Pudgy Penguins - 数字货币市值
Pump.fun - 加密货币行情
MarsCoin - 比特币行情
Tokamak - 以太坊ETH价格
Filecoin - 比特币
PAX Gold - 比特币
POL - 加密货币行情
Arbitrum - 以太坊ETH价格
Celo - 数字货币市值
NFP - 加密货币行情
Blur - 以太坊ETH价格
EUR - 加密货币行情
EigenCloud - 数字货币市值
USD1 - 加密货币行情
Curve DAO - 比特币行情
Uniswap - 比特币行情
OpenEden - 币种排行
比特币 - 以太坊ETH价格
Tether Gold - BTC行情
RE - 以太坊ETH价格
CoW Protocol - 加密货币行情
United Stables - 比特币行情
Bittensor - 比特币行情
Shiba Inu - 数字货币市值
POL - BTC行情
Holo - 数字货币市值
Nillion - 加密货币行情
Caldera - 以太坊ETH价格