24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 557 |
ASRAS Roma Fan Token
|
$0.698 | $0.759 | $0.662 | $28.68万 | $680.32万 | -3.86% |
| 376 |
SNXSynthetix
|
$0.1828 | $0.2047 | $0.1701 | $67.45万 | $1.18亿 | -6.45% |
| 542 |
HOTHolo
|
$0.000323 | $0.000353 | $0.000306 | $30.75万 | $6,256.48万 | -4.72% |
| 219 |
LALagrange
|
$0.0523 | $0.059 | $0.0486 | $155.03万 | $2,083.89万 | -9.04% |
| 29 |
TAOBittensor
|
$235.4 | $260.30 | $220.20 | $3,960.27万 | $30.20亿 | -4.77% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08888 | $0.09496 | $0.08309 | $1,024.75万 | $9.88亿 | -1.66% |
| 602 |
VELODROMEVELODROME
|
$0.02721 | $0.03283 | $0.02624 | $20.52万 | — | -7.92% |
| 610 |
SHAZBSHAZB
|
$24.73 | $27.94 | $24.11 | $19.13万 | — | -9.05% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$155.66 | $162.64 | $153.11 | $210.86万 | $1,097.54万 | -3.22% |
| 619 |
BANANABanana Gun
|
$3.202 | $3.47 | $3.06 | $17.94万 | $1,387.48万 | -4.48% |
| 548 |
XVGVerge
|
$0.002239 | $0.002517 | $0.002108 | $30.01万 | $4,133.21万 | -7.17% |
| 244 |
BEBBloom Energy (bStocks Tokenize
|
$207.74 | $229.52 | $203.45 | $132.51万 | $497.76万 | -3.60% |
| 160 |
ORDIORDI
|
$3.386 | $3.77 | $3.17 | $255.03万 | $7,829.99万 | -4.73% |
| 5 |
SOLSolana
|
$97.35 | $103.18 | $92.34 | $4.55亿 | $605.20亿 | -2.47% |
| 130 |
ATOMCosmos Hub
|
$1.519 | $1.64 | $1.44 | $369.66万 | $8.80亿 | -5.00% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 449 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $47.95万 | $3,871.50万 | -6.15% |
| 35 |
ARBArbitrum
|
$0.1648 | $0.176 | $0.148 | $2,662.57万 | $12.02亿 | 0.98% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5213 | $0.5465 | $0.4891 | $470.81万 | $5.37亿 | -3.41% |
相关站点
共 40 个
Worldcoin - BTC行情
Quant - 币种排行
RWUSD - BTC行情
Plasma - 加密货币行情
RWUSD - 比特币
Optimism - BTC行情
Official Trump - 以太坊ETH价格
Particle - 加密货币行情
艾达币 - 以太坊ETH价格
Ripple USD - 币种排行
USD1 - 比特币行情
Ondo - 加密货币行情
Aptos - BTC行情
Raydium - 币种排行
Tokamak - 数字货币市值
MarsCoin - BTC行情
Zama - 比特币
Pudgy Penguins - BTC行情
USD1 - 以太坊ETH价格
Curve DAO - 加密货币行情
Hyperliquid - 数字货币市值
Quant - 币种排行
Gitcoin - 加密货币行情
比特现金 - 数字货币市值
Plasma - 加密货币行情
Arbitrum - 币种排行
Aptos - 以太坊ETH价格
币安币 - 加密货币行情
THORChain - 加密货币行情
PAX Gold - 比特币行情
Sui - 比特币
Ether.fi - 数字货币市值
Zama - 比特币
Avalanche - 加密货币行情
Horizen - 比特币
Arbitrum - 币种排行
Celo - 加密货币行情
比特现金 - 以太坊ETH价格
Official Trump - 比特币行情
Gram - 加密货币行情