24H 最高$0.081
24H 最低$0.0625
今日开盘$0.0768
24H 成交量$822.53万
流通市值$1,363.00万
24H 涨跌额(-$0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 542 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.662 | $31.63万 | $680.32万 | -2.88% |
| 379 |
SNXSynthetix
|
$0.1822 | $0.2047 | $0.1701 | $66.21万 | $1.18亿 | -7.28% |
| 534 |
HOTHolo
|
$0.000329 | $0.000353 | $0.000306 | $33.08万 | $6,256.48万 | -3.24% |
| 219 |
LALagrange
|
$0.0535 | $0.059 | $0.0486 | $157.66万 | $2,083.89万 | -5.64% |
| 28 |
TAOBittensor
|
$232.2 | $260.30 | $220.20 | $4,158.67万 | $30.20亿 | -6.56% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09092 | $0.09496 | $0.08309 | $1,089.10万 | $9.88亿 | -0.03% |
| 594 |
VELODROMEVELODROME
|
$0.02726 | $0.03283 | $0.02624 | $21.39万 | — | -8.28% |
| 601 |
SHAZBSHAZB
|
$24.59 | $27.94 | $24.11 | $20.46万 | — | -10.42% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.33 | $162.64 | $153.11 | $208.42万 | $1,097.54万 | -4.26% |
| 611 |
BANANABanana Gun
|
$3.19 | $3.47 | $3.06 | $18.97万 | $1,387.48万 | -4.49% |
| 539 |
XVGVerge
|
$0.002252 | $0.002517 | $0.002108 | $31.79万 | $4,133.21万 | -6.94% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$205.44 | $229.52 | $203.45 | $131.27万 | $497.76万 | -5.52% |
| 159 |
ORDIORDI
|
$3.404 | $3.77 | $3.17 | $258.89万 | $7,829.99万 | -4.70% |
| 4 |
SOLSolana
|
$96.4 | $103.18 | $92.34 | $4.64亿 | $605.20亿 | -3.70% |
| 128 |
ATOMCosmos Hub
|
$1.509 | $1.64 | $1.44 | $372.24万 | $8.80亿 | -6.33% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 452 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $48.43万 | $3,871.50万 | -6.38% |
| 35 |
ARBArbitrum
|
$0.1619 | $0.176 | $0.148 | $2,748.10万 | $12.02亿 | -2.12% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5347 | $0.5465 | $0.4891 | $481.69万 | $5.37亿 | -0.24% |
相关站点
共 40 个
Zama - 比特币
Sei - 加密货币行情
艾达币 - 比特币行情
Ripple USD - 加密货币行情
瑞波币 - 比特币行情
牛来 - 数字货币市值
Ondo - 以太坊ETH价格
Raydium - BTC行情
MarsCoin - 数字货币市值
艾达币 - 比特币行情
Hyperliquid - BTC行情
Raydium - BTC行情
Gram - 比特币行情
Avalanche - 比特币行情
Injective - 比特币行情
Filecoin - 加密货币行情
United Stables - 比特币
THORChain - 比特币行情
Pendle - 比特币
比特现金 - 数字货币市值
Ethena - BTC行情
Virtuals - 比特币行情
PAX Gold - 数字货币市值
艾达币 - BTC行情
Ethena USDe - 数字货币市值
Worldcoin - BTC行情
Bittensor - 比特币行情
Uniswap - 比特币
Horizen - 以太坊ETH价格
Official Trump - BTC行情
Raydium - 加密货币行情
Hyperliquid - BTC行情
Ether.fi - 加密货币行情
BFUSD - 数字货币市值
LayerZero - 以太坊ETH价格
应用链 - 币种排行
Bittensor - 币种排行
Worldcoin - 币种排行
USDC - 比特币
Uniswap - 以太坊ETH价格