24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 570 |
ASRAS Roma Fan Token
|
$0.691 | $0.759 | $0.662 | $24.14万 | $680.32万 | -6.24% |
| 375 |
SNXSynthetix
|
$0.1826 | $0.2047 | $0.1701 | $65.52万 | $1.18亿 | -8.15% |
| 531 |
HOTHolo
|
$0.000323 | $0.000353 | $0.000306 | $31.53万 | $6,256.48万 | -5.56% |
| 222 |
LALagrange
|
$0.0532 | $0.0594 | $0.0486 | $152.47万 | $2,083.89万 | -9.52% |
| 28 |
TAOBittensor
|
$238.3 | $260.30 | $220.20 | $3,808.88万 | $30.20亿 | -4.95% |
| 76 |
POLPOL (ex-MATIC)
|
$0.0885 | $0.09496 | $0.08309 | $994.37万 | $9.88亿 | -2.99% |
| 649 |
VELODROMEVELODROME
|
$0.02635 | $0.03112 | $0.02632 | $12.90万 | — | -11.70% |
| 609 |
SHAZBSHAZB
|
$24.59 | $27.94 | $24.11 | $19.13万 | — | -10.09% |
| 178 |
EWYBiShares MSCI South Korea ETF (
|
$155.12 | $162.69 | $153.11 | $207.32万 | $1,097.54万 | -4.65% |
| 622 |
BANANABanana Gun
|
$3.215 | $3.47 | $3.06 | $17.19万 | $1,387.48万 | -4.99% |
| 551 |
XVGVerge
|
$0.002252 | $0.002517 | $0.002108 | $28.48万 | $4,133.21万 | -8.23% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$209.51 | $229.52 | $203.45 | $132.08万 | $497.76万 | -4.24% |
| 156 |
ORDIORDI
|
$3.422 | $3.77 | $3.17 | $250.68万 | $7,829.99万 | -5.37% |
| 5 |
SOLSolana
|
$98.44 | $103.18 | $92.34 | $4.50亿 | $605.20亿 | -2.18% |
| 130 |
ATOMCosmos Hub
|
$1.526 | $1.64 | $1.44 | $361.85万 | $8.80亿 | -5.74% |
| 278 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 453 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $46.83万 | $3,871.50万 | -7.61% |
| 35 |
ARBArbitrum
|
$0.1657 | $0.176 | $0.148 | $2,630.47万 | $12.02亿 | -1.19% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5137 | $0.5465 | $0.4891 | $511.26万 | $5.37亿 | -3.11% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Ether.fi - BTC行情
Lido DAO - 比特币行情
Official Trump - 比特币
Ondo - 比特币
Ethena USDe - 比特币
比特币 - 币种排行
牛来 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Avalanche - 加密货币行情
Celo - 比特币行情
Katana - 数字货币市值
应用链 - BTC行情
Celo - 比特币
Pendle - 以太坊ETH价格
RWUSD - 比特币行情
Initia - 比特币行情
POL - 加密货币行情
Katana - 数字货币市值
POL - 以太坊ETH价格
波场 - 数字货币市值
Pepe - 比特币行情
Bonk - 加密货币行情
Curve DAO - 加密货币行情
Tokamak - 比特币
Horizen - 以太坊ETH价格
应用链 - 加密货币行情
瑞波币 - 加密货币行情
Initia - 数字货币市值
以太坊 - BTC行情
EUR - 加密货币行情
恒星币 - 币种排行
Katana - BTC行情
Raydium - BTC行情
USDC - 以太坊ETH价格
BFUSD - 币种排行
Gitcoin - 数字货币市值
Worldcoin - 加密货币行情
United Stables - BTC行情
Aave - 以太坊ETH价格