24H 最高$1.20
24H 最低$1.16
今日开盘$1.162
24H 成交量$22.64万
流通市值$7,655.55万
24H 涨跌额($0.03)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 670 |
ASRAS Roma Fan Token
|
$0.762 | $0.763 | $0.741 | $4.59万 | $674.24万 | 2.70% |
| 581 |
SNXSynthetix
|
$0.2019 | $0.2028 | $0.1953 | $13.44万 | $1.16亿 | 3.12% |
| 623 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.51万 | $6,112.38万 | 1.75% |
| 244 |
LALagrange
|
$0.0589 | $0.0616 | $0.0569 | $73.29万 | $2,101.49万 | 2.79% |
| 42 |
TAOBittensor
|
$255.9 | $259.70 | $247.30 | $969.96万 | $29.26亿 | 2.48% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09249 | $0.09322 | $0.08925 | $259.52万 | $9.69亿 | 2.60% |
| 139 |
VELODROMEVELODROME
|
$0.03058 | $0.03193 | $0.02958 | $171.06万 | — | 2.93% |
| 528 |
SHAZBSHAZB
|
$27.12 | $27.31 | $23.88 | $17.58万 | — | 11.56% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.69 | $164.35 | $154.95 | $285.86万 | $1,002.43万 | 5.11% |
| 656 |
BANANABanana Gun
|
$3.456 | $3.49 | $3.33 | $6.14万 | $1,353.50万 | 3.01% |
| 604 |
XVGVerge
|
$0.002491 | $0.002545 | $0.002404 | $11.43万 | $4,066.48万 | 2.72% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$227.22 | $228.75 | $209.27 | $373.72万 | $496.84万 | 6.44% |
| 208 |
ORDIORDI
|
$3.688 | $3.72 | $3.54 | $89.00万 | $7,582.87万 | 3.54% |
| 5 |
SOLSolana
|
$102.61 | $103.69 | $99.88 | $1.37亿 | $594.71亿 | 2.28% |
| 122 |
ATOMCosmos Hub
|
$1.647 | $1.66 | $1.60 | $212.83万 | $8.71亿 | 1.60% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 532 |
NOTNotcoin
|
$0.000386 | $0.000389 | $0.000369 | $16.75万 | $3,733.00万 | 4.04% |
| 50 |
ARBArbitrum
|
$0.1679 | $0.1709 | $0.1658 | $855.40万 | $11.59亿 | 0.12% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5265 | $0.5318 | $0.5053 | $124.02万 | $5.10亿 | 3.70% |
相关站点
共 40 个
Hyperliquid - 币种排行
Plume - BTC行情
MarsCoin - 加密货币行情
Solana - 币种排行
Arbitrum - 以太坊ETH价格
Plume - 币种排行
EUR - 币种排行
Worldcoin - BTC行情
EUR - 比特币行情
Injective - BTC行情
Sui - 比特币行情
Sui - 数字货币市值
RWUSD - BTC行情
以太坊 - 数字货币市值
United Stables - 加密货币行情
Huma Finance - 币种排行
莱特币 - 币种排行
Polkadot - 币种排行
大零币 - 比特币
Blur - BTC行情
Quant - 比特币
NFP - 比特币
以太坊 - 比特币
Chainlink - 加密货币行情
Injective - BTC行情
Bubblemaps - 加密货币行情
Plume - BTC行情
Sui - 比特币行情
Zama - BTC行情
Ethena - 币种排行
Bittensor - 加密货币行情
MarsCoin - 以太坊ETH价格
NFP - 以太坊ETH价格
Arbitrum - 币种排行
United Stables - 币种排行
Ripple USD - BTC行情
Artificial Inu - 加密货币行情
First Digital - BTC行情
Celo - 比特币行情
Optimism - 以太坊ETH价格