24H 最高$0.00895
24H 最低$0.007449
今日开盘$0.008665
24H 成交量$114.24万
流通市值$949.78万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 551 |
ASRAS Roma Fan Token
|
$0.708 | $0.759 | $0.662 | $29.89万 | $680.32万 | -3.01% |
| 381 |
SNXSynthetix
|
$0.1827 | $0.2047 | $0.1701 | $66.04万 | $1.18亿 | -6.74% |
| 534 |
HOTHolo
|
$0.000328 | $0.000353 | $0.000306 | $32.93万 | $6,256.48万 | -3.53% |
| 219 |
LALagrange
|
$0.0534 | $0.059 | $0.0486 | $156.84万 | $2,083.89万 | -5.65% |
| 29 |
TAOBittensor
|
$233.1 | $260.30 | $220.20 | $4,110.63万 | $30.20亿 | -6.20% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08995 | $0.09496 | $0.08309 | $1,069.25万 | $9.88亿 | -1.13% |
| 594 |
VELODROMEVELODROME
|
$0.02738 | $0.03283 | $0.02624 | $21.42万 | — | -7.63% |
| 606 |
SHAZBSHAZB
|
$24.59 | $27.94 | $24.11 | $20.22万 | — | -9.76% |
| 181 |
EWYBiShares MSCI South Korea ETF (
|
$155.39 | $162.64 | $153.11 | $207.67万 | $1,097.54万 | -3.45% |
| 612 |
BANANABanana Gun
|
$3.196 | $3.47 | $3.06 | $18.88万 | $1,387.48万 | -4.40% |
| 549 |
XVGVerge
|
$0.002249 | $0.002517 | $0.002108 | $30.23万 | $4,133.21万 | -7.22% |
| 246 |
BEBBloom Energy (bStocks Tokenize
|
$206.58 | $229.52 | $203.45 | $129.74万 | $497.76万 | -4.86% |
| 158 |
ORDIORDI
|
$3.388 | $3.77 | $3.17 | $259.96万 | $7,829.99万 | -4.99% |
| 5 |
SOLSolana
|
$96.99 | $103.18 | $92.34 | $4.62亿 | $605.20亿 | -3.11% |
| 126 |
ATOMCosmos Hub
|
$1.507 | $1.64 | $1.44 | $374.44万 | $8.80亿 | -6.51% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 450 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $48.20万 | $3,871.50万 | -6.40% |
| 35 |
ARBArbitrum
|
$0.1617 | $0.176 | $0.148 | $2,734.83万 | $12.02亿 | -1.70% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5321 | $0.5465 | $0.4891 | $473.48万 | $5.37亿 | -1.21% |
相关站点
共 40 个
USD1 - 加密货币行情
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
THORChain - 比特币
United Stables - 数字货币市值
Bittensor - 加密货币行情
Zama - 比特币行情
Particle - 币种排行
达世币 - 以太坊ETH价格
Optimism - 比特币行情
比特现金 - 加密货币行情
Chainlink - 数字货币市值
Worldcoin - 加密货币行情
币安币 - 数字货币市值
Official Trump - 数字货币市值
Ondo - 比特币
LayerZero - 比特币
Hyperliquid - 以太坊ETH价格
应用链 - 数字货币市值
PAX Gold - 币种排行
First Digital - 加密货币行情
Virtuals - BTC行情
牛来 - 加密货币行情
QQQB - 币种排行
Gitcoin - 币种排行
Ether.fi - BTC行情
First Digital - BTC行情
Pudgy Penguins - 数字货币市值
USD1 - 加密货币行情
USD.AI - 加密货币行情
以太坊 - 比特币
Uniswap - 币种排行
比特现金 - 币种排行
艾达币 - 比特币行情
Raydium - 比特币行情
Worldcoin - 比特币
BFUSD - 币种排行
Raydium - BTC行情
Ethena USDe - 数字货币市值
Virtuals - 比特币行情