24H 最高$0.02544
24H 最低$0.02048
今日开盘$0.02522
24H 成交量$345.03万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 543 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.662 | $31.63万 | $680.32万 | -3.01% |
| 378 |
SNXSynthetix
|
$0.1834 | $0.2047 | $0.1701 | $66.27万 | $1.18亿 | -6.57% |
| 534 |
HOTHolo
|
$0.000329 | $0.000353 | $0.000306 | $33.11万 | $6,256.48万 | -3.24% |
| 218 |
LALagrange
|
$0.0537 | $0.059 | $0.0486 | $157.93万 | $2,083.89万 | -5.46% |
| 28 |
TAOBittensor
|
$233.2 | $260.30 | $220.20 | $4,178.24万 | $30.20亿 | -6.35% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09107 | $0.09496 | $0.08309 | $1,091.92万 | $9.88亿 | 0.04% |
| 594 |
VELODROMEVELODROME
|
$0.02719 | $0.03283 | $0.02624 | $21.39万 | — | -8.70% |
| 601 |
SHAZBSHAZB
|
$24.69 | $27.94 | $24.11 | $20.53万 | — | -10.06% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.47 | $162.64 | $153.11 | $208.51万 | $1,097.54万 | -4.18% |
| 610 |
BANANABanana Gun
|
$3.206 | $3.47 | $3.06 | $19.06万 | $1,387.48万 | -3.98% |
| 539 |
XVGVerge
|
$0.002259 | $0.002517 | $0.002108 | $31.87万 | $4,133.21万 | -6.65% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$205.58 | $229.52 | $203.45 | $131.14万 | $497.76万 | -5.53% |
| 159 |
ORDIORDI
|
$3.419 | $3.77 | $3.17 | $258.94万 | $7,829.99万 | -4.42% |
| 4 |
SOLSolana
|
$96.75 | $103.18 | $92.34 | $4.64亿 | $605.20亿 | -3.40% |
| 128 |
ATOMCosmos Hub
|
$1.51 | $1.64 | $1.44 | $371.79万 | $8.80亿 | -6.44% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 450 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.00033 | $48.60万 | $3,871.50万 | -5.85% |
| 35 |
ARBArbitrum
|
$0.1629 | $0.176 | $0.148 | $2,749.51万 | $12.02亿 | -1.87% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5355 | $0.5465 | $0.4891 | $482.21万 | $5.37亿 | -0.37% |
相关站点
共 40 个
Ethena - BTC行情
Ether.fi - 加密货币行情
Pyth Network - 币种排行
USDC - 币种排行
RWUSD - 以太坊ETH价格
Ondo - 比特币
Chainlink - 数字货币市值
Tokamak - 币种排行
比特现金 - 加密货币行情
Horizen - 以太坊ETH价格
Horizen - 币种排行
恒星币 - 数字货币市值
Chainlink - 加密货币行情
Pendle - 加密货币行情
Internet - 比特币行情
Arbitrum - BTC行情
Avalanche - 比特币行情
Ether.fi - 币种排行
Ethena USDe - 数字货币市值
以太坊 - 加密货币行情
Initia - BTC行情
USD1 - 币种排行
Gram - 币种排行
瑞波币 - 比特币行情
Gram - 比特币
Ripple USD - 币种排行
Lido DAO - 比特币
Celestia - 数字货币市值
Pump.fun - 比特币
狗币 - 数字货币市值
Initia - 比特币
Raydium - 数字货币市值
USD.AI - 以太坊ETH价格
Celo - 币种排行
达世币 - 比特币
艾达币 - 比特币行情
Sky - 加密货币行情
Ether.fi - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Ethena - 比特币