24H 最高$28.11
24H 最低$26.75
今日开盘$28.11
24H 成交量$1.63万
流通市值—
24H 涨跌额(-$0.32)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 620 |
ASRAS Roma Fan Token
|
$0.72 | $0.729 | $0.702 | $8.49万 | $642.27万 | 0.42% |
| 468 |
SNXSynthetix
|
$0.1859 | $0.1889 | $0.1805 | $24.11万 | $1.07亿 | -0.11% |
| 99 |
HOTHolo
|
$0.000355 | $0.000457 | $0.000333 | $240.71万 | $5,985.56万 | 3.20% |
| 367 |
LALagrange
|
$0.0554 | $0.0561 | $0.053 | $36.98万 | $1,919.94万 | 2.59% |
| 46 |
TAOBittensor
|
$236.4 | $239.90 | $229.00 | $827.38万 | $27.36亿 | 0.81% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09267 | $0.09647 | $0.09098 | $453.84万 | $9.99亿 | -1.55% |
| 644 |
VELODROMEVELODROME
|
$0.02766 | $0.02791 | $0.02669 | $6.47万 | — | 0.29% |
| 626 |
SHAZBSHAZB
|
$22.84 | $23.89 | $22.22 | $8.20万 | — | -3.99% |
| 166 |
EWYBiShares MSCI South Korea ETF (
|
$152.97 | $153.57 | $151.01 | $106.15万 | $1,049.03万 | -0.29% |
| 661 |
BANANABanana Gun
|
$3.258 | $3.28 | $3.15 | $4.53万 | $1,279.38万 | 1.27% |
| 623 |
XVGVerge
|
$0.002304 | $0.002323 | $0.002245 | $8.38万 | $3,775.89万 | 0.48% |
| 500 |
BEBBloom Energy (bStocks Tokenize
|
$205.05 | $205.84 | $194.52 | $20.19万 | $446.71万 | -0.02% |
| 285 |
ORDIORDI
|
$3.516 | $3.53 | $3.38 | $54.59万 | $7,262.15万 | 0.95% |
| 4 |
SOLSolana
|
$96.02 | $97.09 | $93.62 | $1.23亿 | $559.16亿 | 1.12% |
| 154 |
ATOMCosmos Hub
|
$1.517 | $1.56 | $1.50 | $118.87万 | $8.18亿 | -0.46% |
| 173 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 577 |
NOTNotcoin
|
$0.000371 | $0.000373 | $0.000352 | $12.85万 | $3,546.70万 | 3.06% |
| 66 |
ARBArbitrum
|
$0.1651 | $0.1661 | $0.1599 | $449.60万 | $11.18亿 | 1.35% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5238 | $0.536 | $0.5108 | $153.70万 | $5.25亿 | -0.66% |
相关站点
共 40 个
QQQB - 数字货币市值
EigenCloud - 比特币行情
Ripple USD - 加密货币行情
POL - 币种排行
波场 - 比特币行情
QQQB - 以太坊ETH价格
Amp - BTC行情
Optimism - 比特币
Optimism - 比特币
Pump.fun - 以太坊ETH价格
Artificial - BTC行情
Worldcoin - 币种排行
Chainlink - 比特币
Bittensor - 比特币行情
USDC - 加密货币行情
Prom - 以太坊ETH价格
Nillion - 币种排行
QQQB - 以太坊ETH价格
Amp - 加密货币行情
RWUSD - BTC行情
THORChain - 币种排行
BEAMX - 比特币
Aptos - 加密货币行情
OpenEden - 比特币行情
Sui - 币种排行
大零币 - BTC行情
PAX Gold - BTC行情
Initia - BTC行情
Pepe - 比特币行情
Official Trump - 以太坊ETH价格
Arbitrum - 比特币
Ripple USD - 比特币行情
Aster - 比特币行情
比特币 - BTC行情
United Stables - BTC行情
Pudgy Penguins - 比特币
Tokamak - 数字货币市值
NFP - 比特币行情
Nillion - 以太坊ETH价格
币安币 - 数字货币市值