24H 最高$2.55
24H 最低$2.47
今日开盘$2.506
24H 成交量$210.02万
流通市值$13.99亿
24H 涨跌额($0.01)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 618 |
ASRAS Roma Fan Token
|
$0.721 | $0.729 | $0.702 | $8.27万 | $650.46万 | 1.26% |
| 472 |
SNXSynthetix
|
$0.1867 | $0.1889 | $0.1805 | $22.26万 | $1.08亿 | 1.47% |
| 97 |
HOTHolo
|
$0.000353 | $0.000457 | $0.000333 | $240.00万 | $6,268.95万 | 4.44% |
| 370 |
LALagrange
|
$0.0556 | $0.0561 | $0.053 | $36.42万 | $1,974.26万 | 2.96% |
| 47 |
TAOBittensor
|
$237.6 | $239.90 | $229.00 | $795.87万 | $27.73亿 | 1.02% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09305 | $0.09647 | $0.09098 | $379.48万 | $9.86亿 | -1.93% |
| 635 |
VELODROMEVELODROME
|
$0.02781 | $0.02791 | $0.02669 | $6.70万 | — | 1.46% |
| 628 |
SHAZBSHAZB
|
$22.84 | $23.50 | $22.22 | $7.71万 | — | -2.52% |
| 213 |
EWYBiShares MSCI South Korea ETF (
|
$153.05 | $153.57 | $151.01 | $74.91万 | $1,047.01万 | 0.03% |
| 661 |
BANANABanana Gun
|
$3.26 | $3.28 | $3.15 | $4.08万 | $1,306.20万 | 1.94% |
| 644 |
XVGVerge
|
$0.002297 | $0.002323 | $0.002245 | $5.90万 | $3,794.56万 | 0.53% |
| 511 |
BEBBloom Energy (bStocks Tokenize
|
$204.95 | $205.84 | $194.52 | $18.47万 | $449.33万 | 1.34% |
| 277 |
ORDIORDI
|
$3.527 | $3.53 | $3.38 | $53.58万 | $7,388.71万 | 1.88% |
| 4 |
SOLSolana
|
$96.11 | $97.09 | $93.62 | $1.17亿 | $565.63亿 | 1.17% |
| 157 |
ATOMCosmos Hub
|
$1.52 | $1.56 | $1.50 | $115.56万 | $8.17亿 | -0.13% |
| 175 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 576 |
NOTNotcoin
|
$0.000371 | $0.000373 | $0.000352 | $12.78万 | $3,682.61万 | 3.63% |
| 64 |
ARBArbitrum
|
$0.1645 | $0.1661 | $0.1599 | $455.87万 | $11.34亿 | 0.98% |
| 134 |
币安人生币安人生 (BinanceLife)
|
$0.5248 | $0.536 | $0.5108 | $148.99万 | $5.23亿 | -0.08% |
相关站点
共 40 个
Gram - 数字货币市值
Optimism - BTC行情
Holo - 币种排行
Celestia - 比特币行情
比特币 - 数字货币市值
Official Trump - 币种排行
Radworks - 以太坊ETH价格
Morpho - 比特币
Uniswap - 比特币
Holo - 以太坊ETH价格
RWUSD - 比特币
艾达币 - 币种排行
Official Trump - 数字货币市值
Amp - 以太坊ETH价格
Uniswap - 比特币行情
狗币 - 币种排行
Ondo - BTC行情
Sui - 比特币行情
Tokamak - 币种排行
Pyth Network - 币种排行
Initia - 数字货币市值
Spark - 比特币
Hedera - 数字货币市值
Radworks - 加密货币行情
Uniswap - 数字货币市值
RE - 比特币
RedStone - 比特币
Pyth Network - 以太坊ETH价格
USD1 - 币种排行
RWUSD - BTC行情
Aave - BTC行情
NFP - 比特币
NEAR Protocol - 比特币行情
Worldcoin - 加密货币行情
Pump.fun - 加密货币行情
Quant - 币种排行
Morpho - 以太坊ETH价格
POL - 以太坊ETH价格
POL - BTC行情
Radworks - 比特币行情