24H 最高$0.0311
24H 最低$0.0284
今日开盘$0.031
24H 成交量$45.58万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 612 |
ASRAS Roma Fan Token
|
$0.71 | $0.759 | $0.703 | $16.31万 | $680.32万 | -5.71% |
| 422 |
SNXSynthetix
|
$0.1864 | $0.2047 | $0.1833 | $43.38万 | $1.18亿 | -8.27% |
| 586 |
HOTHolo
|
$0.000329 | $0.000354 | $0.000321 | $18.82万 | $6,256.48万 | -7.06% |
| 252 |
LALagrange
|
$0.0537 | $0.0597 | $0.0524 | $91.82万 | $2,083.89万 | -7.89% |
| 30 |
TAOBittensor
|
$237.9 | $260.30 | $233.60 | $2,453.27万 | $30.20亿 | -8.15% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08883 | $0.09496 | $0.08733 | $774.68万 | $9.88亿 | -3.98% |
| 605 |
VELODROMEVELODROME
|
$0.02851 | $0.03128 | $0.0275 | $17.10万 | — | -7.32% |
| 584 |
SHAZBSHAZB
|
$25.13 | $28.10 | $24.96 | $18.89万 | — | -10.51% |
| 155 |
EWYBiShares MSCI South Korea ETF (
|
$156.85 | $165.57 | $156.49 | $200.37万 | $1,097.54万 | -4.24% |
| 660 |
BANANABanana Gun
|
$3.251 | $3.47 | $3.24 | $9.56万 | $1,387.48万 | -6.23% |
| 610 |
XVGVerge
|
$0.002284 | $0.002517 | $0.002219 | $16.34万 | $4,133.21万 | -9.08% |
| 188 |
BEBBloom Energy (bStocks Tokenize
|
$209.78 | $229.52 | $208.49 | $145.25万 | $497.76万 | -5.15% |
| 186 |
ORDIORDI
|
$3.428 | $3.77 | $3.35 | $146.98万 | $7,829.99万 | -7.40% |
| 5 |
SOLSolana
|
$97.66 | $103.18 | $95.00 | $2.94亿 | $605.20亿 | -4.90% |
| 128 |
ATOMCosmos Hub
|
$1.515 | $1.65 | $1.48 | $290.35万 | $8.80亿 | -7.90% |
| 234 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
NOTNotcoin
|
$0.000359 | $0.000392 | $0.000354 | $31.73万 | $3,871.50万 | -8.18% |
| 38 |
ARBArbitrum
|
$0.1563 | $0.176 | $0.1511 | $1,936.71万 | $12.02亿 | -10.89% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5215 | $0.5465 | $0.5069 | $240.57万 | $5.37亿 | -0.95% |
相关站点
共 40 个
Bittensor - 加密货币行情
Celo - 加密货币行情
Tether Gold - BTC行情
Raydium - 数字货币市值
Pepe - 币种排行
BFUSD - 比特币行情
艾达币 - 币种排行
Haedal - 加密货币行情
以太坊 - BTC行情
波场 - BTC行情
应用链 - BTC行情
波场 - BTC行情
以太坊 - 币种排行
瑞波币 - 比特币行情
Ether.fi - 数字货币市值
Bubblemaps - BTC行情
Aave - 数字货币市值
Avalanche - 数字货币市值
StraitsX XUSD - 比特币
Avalanche - 比特币行情
Chainlink - 以太坊ETH价格
达世币 - 币种排行
达世币 - 数字货币市值
Haedal - 加密货币行情
PancakeSwap - 比特币
Particle - 数字货币市值
Artificial Inu - 加密货币行情
NEAR Protocol - BTC行情
USDC - 数字货币市值
Ondo - 加密货币行情
Pepe - 以太坊ETH价格
BFUSD - 比特币
Worldcoin - 加密货币行情
Internet - 加密货币行情
Blur - 加密货币行情
Tokamak - 比特币
Celo - 比特币行情
Caldera - BTC行情
Ethena - 以太坊ETH价格
Injective - 比特币