24H 最高$0.1288
24H 最低$0.1196
今日开盘$0.1211
24H 成交量$38.91万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.702 | $8.65万 | $642.27万 | 0.28% |
| 463 |
SNXSynthetix
|
$0.1847 | $0.1889 | $0.1805 | $25.49万 | $1.07亿 | -0.05% |
| 99 |
HOTHolo
|
$0.000349 | $0.000457 | $0.000333 | $243.11万 | $5,985.56万 | 4.18% |
| 371 |
LALagrange
|
$0.055 | $0.0561 | $0.053 | $37.25万 | $1,919.94万 | 2.23% |
| 45 |
TAOBittensor
|
$235.3 | $239.90 | $229.00 | $878.64万 | $27.36亿 | 0.56% |
| 64 |
POLPOL (ex-MATIC)
|
$0.092 | $0.09647 | $0.09098 | $467.82万 | $9.99亿 | -1.26% |
| 650 |
VELODROMEVELODROME
|
$0.02734 | $0.02791 | $0.02669 | $6.49万 | — | -0.18% |
| 626 |
SHAZBSHAZB
|
$22.78 | $23.94 | $22.22 | $8.51万 | — | -3.76% |
| 155 |
EWYBiShares MSCI South Korea ETF (
|
$153.05 | $154.23 | $151.01 | $118.27万 | $1,049.03万 | -0.68% |
| 660 |
BANANABanana Gun
|
$3.25 | $3.28 | $3.15 | $4.68万 | $1,279.38万 | 1.15% |
| 614 |
XVGVerge
|
$0.002298 | $0.002323 | $0.002245 | $9.56万 | $3,775.89万 | 0.22% |
| 490 |
BEBBloom Energy (bStocks Tokenize
|
$205.36 | $207.08 | $194.52 | $21.47万 | $446.71万 | -0.31% |
| 279 |
ORDIORDI
|
$3.494 | $3.53 | $3.38 | $56.28万 | $7,262.15万 | 1.07% |
| 4 |
SOLSolana
|
$95.72 | $97.09 | $93.62 | $1.28亿 | $559.16亿 | 0.76% |
| 156 |
ATOMCosmos Hub
|
$1.51 | $1.56 | $1.50 | $117.80万 | $8.18亿 | -0.98% |
| 173 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 578 |
NOTNotcoin
|
$0.00037 | $0.000373 | $0.000352 | $13.41万 | $3,546.70万 | 3.64% |
| 63 |
ARBArbitrum
|
$0.1631 | $0.1663 | $0.1599 | $486.54万 | $11.18亿 | -0.85% |
| 132 |
币安人生币安人生 (BinanceLife)
|
$0.525 | $0.536 | $0.5108 | $154.64万 | $5.25亿 | 0.38% |
相关站点
共 40 个
Pump.fun - 币种排行
First Digital - 以太坊ETH价格
Avalanche - 以太坊ETH价格
First Digital - BTC行情
MarsCoin - 比特币
PAX Gold - 比特币
恒星币 - BTC行情
RE - BTC行情
Pump.fun - 数字货币市值
Starknet - 数字货币市值
大零币 - 币种排行
THORChain - 比特币
Aave - 以太坊ETH价格
RWUSD - 数字货币市值
Hyperliquid - 数字货币市值
Curve DAO - 比特币
POL - 比特币行情
比特币 - 币种排行
Aptos - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Worldcoin - BTC行情
Curve DAO - 加密货币行情
EigenCloud - 币种排行
Ethena - 数字货币市值
Pyth Network - 以太坊ETH价格
Hyperliquid - 比特币行情
Pyth Network - 加密货币行情
Nillion - 加密货币行情
MarsCoin - 加密货币行情
Ethena - BTC行情
比特现金 - 以太坊ETH价格
Artificial - 比特币行情
艾达币 - 数字货币市值
Starknet - 数字货币市值
First Digital - 加密货币行情
Bubblemaps - 比特币行情
Quant - 比特币
Zama - BTC行情
波场 - 币种排行
Pump.fun - 比特币行情