24H 最高$0.000777
24H 最低$0.000723
今日开盘$0.000777
24H 成交量$5.92万
流通市值$2,133.02万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 596 |
ASRAS Roma Fan Token
|
$0.686 | $0.759 | $0.675 | $19.68万 | $680.32万 | -8.78% |
| 364 |
SNXSynthetix
|
$0.1767 | $0.2047 | $0.174 | $59.49万 | $1.18亿 | -12.78% |
| 532 |
HOTHolo
|
$0.000313 | $0.000353 | $0.000306 | $28.57万 | $6,256.48万 | -10.83% |
| 246 |
LALagrange
|
$0.0518 | $0.0597 | $0.0511 | $108.05万 | $2,083.89万 | -10.69% |
| 29 |
TAOBittensor
|
$227.5 | $260.30 | $222.30 | $3,159.04万 | $30.20亿 | -11.75% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08636 | $0.09496 | $0.08566 | $853.97万 | $9.88亿 | -6.38% |
| 618 |
VELODROMEVELODROME
|
$0.02718 | $0.03112 | $0.02712 | $16.92万 | — | -10.94% |
| 604 |
SHAZBSHAZB
|
$25.08 | $28.00 | $24.96 | $18.50万 | — | -10.04% |
| 156 |
EWYBiShares MSCI South Korea ETF (
|
$156.13 | $165.57 | $154.93 | $222.25万 | $1,097.54万 | -5.01% |
| 646 |
BANANABanana Gun
|
$3.098 | $3.47 | $3.06 | $12.45万 | $1,387.48万 | -10.23% |
| 594 |
XVGVerge
|
$0.002188 | $0.002517 | $0.002181 | $19.94万 | $4,133.21万 | -12.69% |
| 205 |
BEBBloom Energy (bStocks Tokenize
|
$207.4 | $229.52 | $206.20 | $140.28万 | $497.76万 | -4.95% |
| 173 |
ORDIORDI
|
$3.289 | $3.77 | $3.22 | $187.25万 | $7,829.99万 | -10.82% |
| 5 |
SOLSolana
|
$94.2 | $103.18 | $93.33 | $3.90亿 | $605.20亿 | -7.99% |
| 128 |
ATOMCosmos Hub
|
$1.473 | $1.65 | $1.46 | $316.94万 | $8.80亿 | -10.57% |
| 257 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 449 |
NOTNotcoin
|
$0.000342 | $0.000392 | $0.000336 | $41.68万 | $3,871.50万 | -12.08% |
| 36 |
ARBArbitrum
|
$0.1506 | $0.176 | $0.148 | $2,294.54万 | $12.02亿 | -12.65% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.496 | $0.5465 | $0.492 | $472.26万 | $5.37亿 | -6.38% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Arbitrum - BTC行情
Aster - 比特币行情
BFUSD - 以太坊ETH价格
USD.AI - 数字货币市值
Starknet - 币种排行
Artificial Inu - 比特币行情
Solana - 以太坊ETH价格
Gram - 数字货币市值
Chainlink - BTC行情
United Stables - 加密货币行情
StraitsX XUSD - 比特币
Horizen - BTC行情
币安币 - 币种排行
Particle - BTC行情
Ondo - 加密货币行情
Artificial - 以太坊ETH价格
Celestia - 币种排行
NEAR Protocol - 数字货币市值
Pyth Network - 数字货币市值
Pump.fun - 比特币行情
Quant - 比特币行情
Lido DAO - 币种排行
Aptos - 以太坊ETH价格
USD1 - 加密货币行情
Gitcoin - 数字货币市值
Artificial Inu - 数字货币市值
Caldera - 币种排行
牛来 - 数字货币市值
瑞波币 - 以太坊ETH价格
比特币 - 加密货币行情
LayerZero - 以太坊ETH价格
USD1 - 数字货币市值
Arbitrum - BTC行情
Avalanche - 以太坊ETH价格
Plasma - 数字货币市值
Ethena - 加密货币行情
LayerZero - BTC行情
艾达币 - 币种排行
Artificial Inu - 数字货币市值