24H 最高$0.0353
24H 最低$0.0326
今日开盘$0.0352
24H 成交量$83.54万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.726 | $10.58万 | $680.12万 | -4.09% |
| 510 |
SNXSynthetix
|
$0.196 | $0.2056 | $0.1948 | $21.96万 | $1.18亿 | -2.68% |
| 621 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000336 | $11.75万 | $6,218.09万 | -3.14% |
| 282 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $66.98万 | $2,076.77万 | -4.21% |
| 42 |
TAOBittensor
|
$247.7 | $262.40 | $245.00 | $1,225.58万 | $30.09亿 | -3.58% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09071 | $0.09327 | $0.08951 | $265.54万 | $9.82亿 | -1.60% |
| 179 |
VELODROMEVELODROME
|
$0.02951 | $0.03193 | $0.0275 | $124.85万 | — | -4.38% |
| 528 |
SHAZBSHAZB
|
$27.02 | $28.60 | $25.37 | $20.66万 | — | 2.00% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.87 | $167.14 | $159.22 | $196.89万 | $1,119.36万 | -1.66% |
| 677 |
BANANABanana Gun
|
$3.343 | $3.49 | $3.34 | $5.78万 | $1,385.72万 | -2.85% |
| 660 |
XVGVerge
|
$0.002409 | $0.002543 | $0.002406 | $8.00万 | $4,137.19万 | -3.68% |
| 127 |
BEBBloom Energy (bStocks Tokenize
|
$215.92 | $231.20 | $213.43 | $226.32万 | $510.49万 | -3.61% |
| 249 |
ORDIORDI
|
$3.552 | $3.75 | $3.54 | $74.66万 | $7,741.07万 | -3.69% |
| 4 |
SOLSolana
|
$100.01 | $103.85 | $99.26 | $2.15亿 | $602.95亿 | -2.25% |
| 119 |
ATOMCosmos Hub
|
$1.6 | $1.66 | $1.58 | $242.59万 | $8.89亿 | -2.02% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 513 |
NOTNotcoin
|
$0.000374 | $0.000393 | $0.000373 | $21.72万 | $3,863.33万 | -2.35% |
| 38 |
ARBArbitrum
|
$0.164 | $0.1786 | $0.1624 | $1,423.10万 | $11.88亿 | -2.61% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5382 | $0.5454 | $0.5182 | $180.91万 | $5.29亿 | 2.09% |
相关站点
共 40 个
United Stables - 数字货币市值
比特币 - 以太坊ETH价格
Internet - 加密货币行情
Chainlink - 加密货币行情
Avalanche - BTC行情
Pudgy Penguins - 比特币
EUR - 以太坊ETH价格
Hyperliquid - 比特币行情
Uniswap - 以太坊ETH价格
Polkadot - 比特币
Aptos - 以太坊ETH价格
Celestia - 数字货币市值
Blur - 比特币行情
MegaETH - 加密货币行情
USD.AI - BTC行情
Filecoin - BTC行情
Caldera - 比特币行情
QQQB - 数字货币市值
QQQB - 以太坊ETH价格
Uniswap - 币种排行
Nillion - 比特币行情
达世币 - 币种排行
Artificial Inu - 数字货币市值
Ether.fi - BTC行情
狗币 - BTC行情
Aster - 数字货币市值
Quant - 加密货币行情
以太坊 - 比特币
艾达币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Quant - 币种排行
Aster - 加密货币行情
Pepe - 数字货币市值
Ripple USD - 币种排行
Sei - 币种排行
NEAR Protocol - 比特币行情
Pudgy Penguins - 数字货币市值
Sui - 比特币行情
Arbitrum - 加密货币行情
Internet - 币种排行