24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 547 |
ASRAS Roma Fan Token
|
$0.708 | $0.759 | $0.662 | $30.71万 | $680.32万 | -3.28% |
| 380 |
SNXSynthetix
|
$0.1822 | $0.2047 | $0.1701 | $66.15万 | $1.18亿 | -7.28% |
| 534 |
HOTHolo
|
$0.000328 | $0.000353 | $0.000306 | $33.08万 | $6,256.48万 | -3.25% |
| 218 |
LALagrange
|
$0.0533 | $0.059 | $0.0486 | $157.65万 | $2,083.89万 | -6.66% |
| 28 |
TAOBittensor
|
$233.2 | $260.30 | $220.20 | $4,137.25万 | $30.20亿 | -6.61% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09007 | $0.09496 | $0.08309 | $1,084.38万 | $9.88亿 | -1.39% |
| 594 |
VELODROMEVELODROME
|
$0.0275 | $0.03283 | $0.02624 | $21.41万 | — | -7.93% |
| 602 |
SHAZBSHAZB
|
$24.64 | $27.94 | $24.11 | $20.43万 | — | -10.37% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.84 | $162.64 | $153.11 | $208.20万 | $1,097.54万 | -4.17% |
| 612 |
BANANABanana Gun
|
$3.196 | $3.47 | $3.06 | $18.87万 | $1,387.48万 | -4.51% |
| 549 |
XVGVerge
|
$0.002255 | $0.002517 | $0.002108 | $30.43万 | $4,133.21万 | -6.90% |
| 240 |
BEBBloom Energy (bStocks Tokenize
|
$205.37 | $229.52 | $203.45 | $131.17万 | $497.76万 | -6.01% |
| 159 |
ORDIORDI
|
$3.409 | $3.77 | $3.17 | $259.70万 | $7,829.99万 | -4.78% |
| 5 |
SOLSolana
|
$96.81 | $103.18 | $92.34 | $4.64亿 | $605.20亿 | -3.48% |
| 126 |
ATOMCosmos Hub
|
$1.514 | $1.64 | $1.44 | $373.44万 | $8.80亿 | -6.20% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 451 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $48.42万 | $3,871.50万 | -6.12% |
| 35 |
ARBArbitrum
|
$0.1621 | $0.176 | $0.148 | $2,742.16万 | $12.02亿 | -1.88% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5326 | $0.5465 | $0.4891 | $481.06万 | $5.37亿 | -1.30% |
相关站点
共 40 个
币安币 - 比特币行情
Solana - 加密货币行情
Sei - 加密货币行情
NEAR Protocol - BTC行情
Sui - BTC行情
Caldera - 比特币
Virtuals - 以太坊ETH价格
Aptos - 数字货币市值
Aave - 加密货币行情
Pudgy Penguins - 比特币
Pump.fun - 比特币行情
Ether.fi - 比特币
Raydium - 数字货币市值
EUR - 币种排行
Pump.fun - 加密货币行情
Hyperliquid - 比特币
Uniswap - BTC行情
Arbitrum - 数字货币市值
Plasma - 数字货币市值
Aave - 以太坊ETH价格
Worldcoin - 比特币
恒星币 - BTC行情
Sui - 加密货币行情
Artificial - BTC行情
Tether Gold - 币种排行
Render - 数字货币市值
Artificial - 加密货币行情
PAX Gold - 以太坊ETH价格
比特现金 - BTC行情
Curve DAO - BTC行情
Horizen - 以太坊ETH价格
Filecoin - 比特币行情
Pendle - BTC行情
Official Trump - BTC行情
MarsCoin - 数字货币市值
币安币 - 加密货币行情
Pyth Network - 加密货币行情
Zama - 币种排行
United Stables - 比特币行情
Bittensor - 币种排行