24H 最高$0.0435
24H 最低$0.0414
今日开盘$0.0429
24H 成交量$23.52万
流通市值$377.57万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.745 | $0.757 | $0.723 | $11.83万 | $680.12万 | -1.59% |
| 484 |
SNXSynthetix
|
$0.1983 | $0.2056 | $0.1948 | $26.12万 | $1.18亿 | -1.54% |
| 629 |
HOTHolo
|
$0.000344 | $0.000357 | $0.000336 | $10.94万 | $6,218.09万 | -1.43% |
| 274 |
LALagrange
|
$0.0571 | $0.0597 | $0.0562 | $66.75万 | $2,076.77万 | -3.55% |
| 41 |
TAOBittensor
|
$252.1 | $262.40 | $245.00 | $1,220.65万 | $30.09亿 | -1.56% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09175 | $0.09327 | $0.08951 | $259.91万 | $9.82亿 | -0.83% |
| 360 |
VELODROMEVELODROME
|
$0.02993 | $0.03155 | $0.0275 | $43.27万 | — | -2.86% |
| 528 |
SHAZBSHAZB
|
$27.48 | $28.60 | $25.37 | $20.86万 | — | 1.33% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.38 | $167.14 | $159.22 | $196.66万 | $1,119.36万 | -1.50% |
| 678 |
BANANABanana Gun
|
$3.381 | $3.49 | $3.33 | $5.45万 | $1,385.72万 | -2.09% |
| 664 |
XVGVerge
|
$0.002447 | $0.002543 | $0.002406 | $7.59万 | $4,137.19万 | -1.81% |
| 131 |
BEBBloom Energy (bStocks Tokenize
|
$218.61 | $231.20 | $213.43 | $210.89万 | $510.49万 | -3.63% |
| 256 |
ORDIORDI
|
$3.617 | $3.75 | $3.54 | $72.53万 | $7,741.07万 | -2.16% |
| 4 |
SOLSolana
|
$100.56 | $103.85 | $99.26 | $2.02亿 | $602.95亿 | -2.27% |
| 129 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.58 | $222.05万 | $8.89亿 | -1.57% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 548 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.99万 | $3,863.33万 | -2.31% |
| 37 |
ARBArbitrum
|
$0.1683 | $0.1786 | $0.1624 | $1,374.97万 | $11.88亿 | -0.30% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5363 | $0.5454 | $0.5182 | $185.32万 | $5.29亿 | 2.09% |
相关站点
共 40 个
Polkadot - 币种排行
Solana - 以太坊ETH价格
First Digital - 比特币行情
瑞波币 - 比特币行情
Uniswap - 加密货币行情
NEAR Protocol - 以太坊ETH价格
币安币 - 比特币
BFUSD - 以太坊ETH价格
JasmyCoin - BTC行情
Ether.fi - BTC行情
Quant - BTC行情
Katana - 数字货币市值
Aptos - 加密货币行情
Quant - 比特币行情
MegaETH - 数字货币市值
狗币 - BTC行情
Filecoin - 比特币行情
Nillion - 加密货币行情
Nillion - 比特币行情
以太坊 - 比特币行情
达世币 - 数字货币市值
Caldera - 数字货币市值
Worldcoin - 币种排行
Celo - 比特币行情
恒星币 - 比特币行情
PAX Gold - BTC行情
MegaETH - 数字货币市值
Celestia - BTC行情
莱特币 - 比特币
Celo - 比特币
Ondo - 币种排行
大零币 - 比特币
Haedal - 币种排行
NFP - 加密货币行情
Nillion - BTC行情
Initia - BTC行情
Hedera - 币种排行
达世币 - BTC行情
Falcon Finance - 币种排行
Filecoin - 比特币