24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1397
24H 成交量$26.03万
流通市值$2,836.19万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.744 | $0.759 | $0.723 | $12.44万 | $680.32万 | -1.06% |
| 451 |
SNXSynthetix
|
$0.1993 | $0.2056 | $0.1948 | $30.78万 | $1.18亿 | -1.63% |
| 637 |
HOTHolo
|
$0.000344 | $0.000357 | $0.000336 | $10.79万 | $6,256.48万 | -2.27% |
| 286 |
LALagrange
|
$0.0571 | $0.0597 | $0.0562 | $63.42万 | $2,083.89万 | -2.06% |
| 40 |
TAOBittensor
|
$252.8 | $262.40 | $245.00 | $1,511.87万 | $30.20亿 | -1.90% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09204 | $0.09496 | $0.08951 | $696.13万 | $9.88亿 | -0.25% |
| 573 |
VELODROMEVELODROME
|
$0.02979 | $0.03128 | $0.0275 | $17.46万 | — | -3.09% |
| 569 |
SHAZBSHAZB
|
$25.91 | $28.60 | $25.72 | $17.94万 | — | -8.45% |
| 160 |
EWYBiShares MSCI South Korea ETF (
|
$160.85 | $167.14 | $159.22 | $158.83万 | $1,097.54万 | -2.91% |
| 670 |
BANANABanana Gun
|
$3.403 | $3.49 | $3.33 | $6.72万 | $1,387.48万 | -1.45% |
| 648 |
XVGVerge
|
$0.00243 | $0.002543 | $0.002406 | $9.39万 | $4,133.21万 | -3.23% |
| 157 |
BEBBloom Energy (bStocks Tokenize
|
$220.99 | $229.52 | $213.43 | $163.31万 | $497.76万 | -3.60% |
| 226 |
ORDIORDI
|
$3.651 | $3.77 | $3.54 | $85.02万 | $7,829.99万 | -1.08% |
| 6 |
SOLSolana
|
$100.11 | $103.85 | $99.26 | $2.02亿 | $605.20亿 | -2.34% |
| 129 |
ATOMCosmos Hub
|
$1.589 | $1.66 | $1.58 | $226.12万 | $8.80亿 | -2.87% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 534 |
NOTNotcoin
|
$0.000384 | $0.000393 | $0.000373 | $20.90万 | $3,871.50万 | -1.03% |
| 42 |
ARBArbitrum
|
$0.1689 | $0.1786 | $0.1624 | $1,449.01万 | $12.02亿 | -2.43% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5378 | $0.5465 | $0.5183 | $207.97万 | $5.37亿 | 2.19% |
相关站点
共 40 个
恒星币 - 数字货币市值
Injective - 币种排行
POL - 数字货币市值
Caldera - BTC行情
Katana - BTC行情
狗币 - 数字货币市值
瑞波币 - 币种排行
Pepe - 以太坊ETH价格
比特现金 - BTC行情
Gram - 加密货币行情
瑞波币 - 数字货币市值
BFUSD - 加密货币行情
币安币 - 比特币行情
恒星币 - 数字货币市值
Haedal - 币种排行
RWUSD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Gitcoin - 比特币行情
BFUSD - BTC行情
Injective - 比特币
达世币 - BTC行情
Haedal - 数字货币市值
牛来 - 比特币行情
牛来 - 数字货币市值
应用链 - 数字货币市值
Gram - 比特币
Filecoin - 数字货币市值
比特现金 - 比特币
Plasma - 数字货币市值
Aster - 比特币行情
USD.AI - 数字货币市值
Huma Finance - 数字货币市值
PAX Gold - 以太坊ETH价格
Pyth Network - 比特币行情
Haedal - 币种排行
Gram - 币种排行
Filecoin - BTC行情
Pepe - 数字货币市值
Solana - 加密货币行情
Quant - BTC行情