Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$526.3
-4.96%
≈ ￥3473.58
(-$27.44)
更新于 2026-10-30 14:10:03
24H 最高$554.09
24H 最低$520.13
今日开盘$553.74
24H 成交量$214.23万
流通市值$416.07万
24H 涨跌额(-$27.44)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 570 |
ASRAS Roma Fan Token
|
$0.69 | $0.759 | $0.662 | $24.77万 | $680.32万 | -6.12% |
| 376 |
SNXSynthetix
|
$0.1816 | $0.2047 | $0.1701 | $65.72万 | $1.18亿 | -8.24% |
| 530 |
HOTHolo
|
$0.000323 | $0.000353 | $0.000306 | $32.00万 | $6,256.48万 | -5.00% |
| 224 |
LALagrange
|
$0.0531 | $0.0591 | $0.0486 | $151.02万 | $2,083.89万 | -9.85% |
| 28 |
TAOBittensor
|
$237.2 | $260.30 | $220.20 | $3,818.29万 | $30.20亿 | -4.85% |
| 75 |
POLPOL (ex-MATIC)
|
$0.0886 | $0.09496 | $0.08309 | $1,003.41万 | $9.88亿 | -2.49% |
| 648 |
VELODROMEVELODROME
|
$0.02691 | $0.03112 | $0.02624 | $13.37万 | — | -9.18% |
| 609 |
SHAZBSHAZB
|
$24.55 | $27.94 | $24.11 | $19.09万 | — | -10.17% |
| 178 |
EWYBiShares MSCI South Korea ETF (
|
$155.1 | $162.64 | $153.11 | $205.12万 | $1,097.54万 | -4.31% |
| 623 |
BANANABanana Gun
|
$3.197 | $3.47 | $3.06 | $17.24万 | $1,387.48万 | -5.22% |
| 550 |
XVGVerge
|
$0.002246 | $0.002517 | $0.002108 | $28.86万 | $4,133.21万 | -8.18% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$208.76 | $229.52 | $203.45 | $132.83万 | $497.76万 | -4.68% |
| 157 |
ORDIORDI
|
$3.408 | $3.77 | $3.17 | $250.76万 | $7,829.99万 | -5.25% |
| 5 |
SOLSolana
|
$97.98 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -2.29% |
| 129 |
ATOMCosmos Hub
|
$1.524 | $1.64 | $1.44 | $362.01万 | $8.80亿 | -5.22% |
| 277 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 452 |
NOTNotcoin
|
$0.00035 | $0.000392 | $0.00033 | $47.11万 | $3,871.50万 | -7.90% |
| 35 |
ARBArbitrum
|
$0.1652 | $0.176 | $0.148 | $2,646.52万 | $12.02亿 | -0.60% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.5465 | $0.4891 | $515.53万 | $5.37亿 | -1.38% |
相关站点
共 40 个
Bittensor - 比特币行情
MarsCoin - 加密货币行情
比特币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Artificial Inu - 比特币
LayerZero - 数字货币市值
USD.AI - 比特币行情
Zama - BTC行情
Pump.fun - BTC行情
LayerZero - 数字货币市值
BEAMX - 币种排行
Aptos - 以太坊ETH价格
Polkadot - 加密货币行情
Aave - 比特币
United Stables - 加密货币行情
Bubblemaps - 数字货币市值
MarsCoin - 加密货币行情
Curve DAO - BTC行情
Worldcoin - 比特币
比特币 - 以太坊ETH价格
Pepe - 加密货币行情
NEAR Protocol - 加密货币行情
Bubblemaps - 比特币行情
BEAMX - 币种排行
Celo - 加密货币行情
币安币 - BTC行情
MarsCoin - 以太坊ETH价格
USD1 - 比特币
Bittensor - 比特币行情
Pyth Network - 加密货币行情
Ethena USDe - 比特币行情
Artificial Inu - 加密货币行情
Pudgy Penguins - 比特币行情
Optimism - 比特币
Curve DAO - 币种排行
Pepe - 比特币行情
LayerZero - 比特币行情
World Liberty - 以太坊ETH价格
Curve DAO - 数字货币市值
大零币 - BTC行情