24H 最高$0.08022
24H 最低$0.07077
今日开盘$0.08002
24H 成交量$595.03万
流通市值$4,060.16万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 611 |
ASRAS Roma Fan Token
|
$0.718 | $0.759 | $0.703 | $15.86万 | $680.32万 | -4.65% |
| 431 |
SNXSynthetix
|
$0.1909 | $0.2047 | $0.1833 | $41.03万 | $1.18亿 | -6.28% |
| 593 |
HOTHolo
|
$0.000332 | $0.000356 | $0.000321 | $17.81万 | $6,256.48万 | -6.74% |
| 251 |
LALagrange
|
$0.0545 | $0.0597 | $0.0524 | $88.89万 | $2,083.89万 | -7.47% |
| 30 |
TAOBittensor
|
$242.3 | $260.40 | $233.60 | $2,286.55万 | $30.20亿 | -6.81% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09034 | $0.09496 | $0.08733 | $756.41万 | $9.88亿 | -2.42% |
| 601 |
VELODROMEVELODROME
|
$0.0288 | $0.03128 | $0.0275 | $17.08万 | — | -6.46% |
| 577 |
SHAZBSHAZB
|
$25.03 | $28.13 | $25.00 | $19.82万 | — | -10.58% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$157.64 | $165.57 | $157.21 | $191.51万 | $1,097.54万 | -3.58% |
| 657 |
BANANABanana Gun
|
$3.31 | $3.48 | $3.24 | $9.80万 | $1,387.48万 | -4.80% |
| 610 |
XVGVerge
|
$0.002297 | $0.002524 | $0.002219 | $16.03万 | $4,133.21万 | -8.89% |
| 176 |
BEBBloom Energy (bStocks Tokenize
|
$210.13 | $229.52 | $209.81 | $154.27万 | $497.76万 | -4.69% |
| 187 |
ORDIORDI
|
$3.479 | $3.77 | $3.35 | $143.48万 | $7,829.99万 | -6.55% |
| 5 |
SOLSolana
|
$97.63 | $103.18 | $95.00 | $2.85亿 | $605.20亿 | -5.04% |
| 126 |
ATOMCosmos Hub
|
$1.528 | $1.65 | $1.48 | $285.88万 | $8.80亿 | -7.51% |
| 229 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 501 |
NOTNotcoin
|
$0.000365 | $0.000392 | $0.000354 | $30.84万 | $3,871.50万 | -6.89% |
| 38 |
ARBArbitrum
|
$0.1592 | $0.1779 | $0.1511 | $1,855.34万 | $12.02亿 | -10.21% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5253 | $0.5465 | $0.5069 | $238.05万 | $5.37亿 | 0.02% |
相关站点
共 40 个
Haedal - 比特币
Solana - 比特币行情
Polkadot - 以太坊ETH价格
大零币 - 比特币
Ether.fi - BTC行情
POL - 比特币行情
狗币 - 比特币行情
MarsCoin - 比特币行情
Celestia - BTC行情
BFUSD - 以太坊ETH价格
Official Trump - BTC行情
Celo - 数字货币市值
EUR - 币种排行
Shiba Inu - 数字货币市值
Aptos - 以太坊ETH价格
Chainlink - BTC行情
Filecoin - 币种排行
World Liberty - BTC行情
Chainlink - BTC行情
应用链 - 以太坊ETH价格
Quant - 数字货币市值
BFUSD - 比特币
First Digital - BTC行情
World Liberty - 数字货币市值
比特现金 - 加密货币行情
大零币 - 加密货币行情
Ethena - 数字货币市值
NEAR Protocol - 比特币
Avalanche - 以太坊ETH价格
LayerZero - 数字货币市值
United Stables - 币种排行
达世币 - 加密货币行情
波场 - 数字货币市值
瑞波币 - 比特币行情
Ethena - 加密货币行情
Worldcoin - BTC行情
比特现金 - 比特币行情
比特现金 - 币种排行
Sei - 加密货币行情
Official Trump - 比特币行情