24H 最高$0.00132
24H 最低$0.001123
今日开盘$0.001196
24H 成交量$128.06万
流通市值$1,933.24万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.686 | $0.759 | $0.662 | $24.03万 | $680.32万 | -5.77% |
| 367 |
SNXSynthetix
|
$0.1804 | $0.2047 | $0.1701 | $66.31万 | $1.18亿 | -7.72% |
| 530 |
HOTHolo
|
$0.00032 | $0.000353 | $0.000306 | $30.90万 | $6,256.48万 | -5.88% |
| 217 |
LALagrange
|
$0.0526 | $0.0597 | $0.0486 | $158.05万 | $2,083.89万 | -7.39% |
| 28 |
TAOBittensor
|
$237.8 | $260.30 | $220.20 | $3,750.55万 | $30.20亿 | -4.04% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08844 | $0.09496 | $0.08309 | $995.56万 | $9.88亿 | -1.92% |
| 648 |
VELODROMEVELODROME
|
$0.02667 | $0.03112 | $0.02642 | $12.65万 | — | -9.01% |
| 608 |
SHAZBSHAZB
|
$24.92 | $27.94 | $24.11 | $18.74万 | — | -8.15% |
| 173 |
EWYBiShares MSCI South Korea ETF (
|
$156.7 | $163.22 | $153.11 | $216.36万 | $1,097.54万 | -3.00% |
| 633 |
BANANABanana Gun
|
$3.17 | $3.47 | $3.06 | $15.70万 | $1,387.48万 | -5.85% |
| 552 |
XVGVerge
|
$0.002231 | $0.002517 | $0.002108 | $27.86万 | $4,133.21万 | -8.57% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$211.71 | $229.52 | $203.45 | $133.15万 | $497.76万 | -1.96% |
| 154 |
ORDIORDI
|
$3.406 | $3.77 | $3.17 | $249.03万 | $7,829.99万 | -4.97% |
| 5 |
SOLSolana
|
$97.37 | $103.18 | $92.34 | $4.45亿 | $605.20亿 | -2.31% |
| 130 |
ATOMCosmos Hub
|
$1.516 | $1.64 | $1.44 | $363.09万 | $8.80亿 | -4.95% |
| 276 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 450 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $47.01万 | $3,871.50万 | -6.90% |
| 35 |
ARBArbitrum
|
$0.1605 | $0.176 | $0.148 | $2,537.95万 | $12.02亿 | -2.73% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.5465 | $0.4891 | $517.90万 | $5.37亿 | -1.76% |
相关站点
共 40 个
LayerZero - 比特币
大零币 - BTC行情
Gitcoin - BTC行情
应用链 - BTC行情
Gram - BTC行情
Sui - 以太坊ETH价格
Worldcoin - BTC行情
PAX Gold - 比特币
Plume - 加密货币行情
Uniswap - 加密货币行情
Zama - 币种排行
Gram - 加密货币行情
Ethena - 加密货币行情
比特现金 - BTC行情
THORChain - 币种排行
Internet - 比特币
Render - 比特币
Gram - 比特币
POL - 加密货币行情
Initia - 数字货币市值
Plume - 比特币行情
Pump.fun - 以太坊ETH价格
Sui - 比特币行情
比特币 - 比特币行情
Optimism - 加密货币行情
Aster - 比特币
POL - 比特币行情
Aster - 币种排行
Horizen - 加密货币行情
Injective - 比特币
狗币 - 币种排行
艾达币 - 比特币
Official Trump - 比特币行情
Solana - 比特币
Pump.fun - BTC行情
Internet - 比特币
Raydium - BTC行情
Gitcoin - 比特币行情
Starknet - BTC行情
Worldcoin - 币种排行