24H 最高$0.0759
24H 最低$0.06848
今日开盘$0.07426
24H 成交量$45.45万
流通市值$3,646.19万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 609 |
ASRAS Roma Fan Token
|
$0.707 | $0.759 | $0.703 | $17.53万 | $680.32万 | -5.73% |
| 369 |
SNXSynthetix
|
$0.1825 | $0.2047 | $0.1775 | $55.77万 | $1.18亿 | -9.79% |
| 549 |
HOTHolo
|
$0.000321 | $0.000353 | $0.000318 | $24.52万 | $6,256.48万 | -8.55% |
| 249 |
LALagrange
|
$0.0531 | $0.0597 | $0.0524 | $98.37万 | $2,083.89万 | -8.61% |
| 30 |
TAOBittensor
|
$236.7 | $260.30 | $233.60 | $2,717.26万 | $30.20亿 | -8.08% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08797 | $0.09496 | $0.08733 | $810.19万 | $9.88亿 | -4.27% |
| 619 |
VELODROMEVELODROME
|
$0.0276 | $0.03112 | $0.0275 | $16.42万 | — | -9.86% |
| 599 |
SHAZBSHAZB
|
$25.17 | $28.00 | $24.96 | $18.60万 | — | -9.33% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.2 | $165.57 | $155.86 | $219.72万 | $1,097.54万 | -4.22% |
| 653 |
BANANABanana Gun
|
$3.211 | $3.47 | $3.21 | $10.78万 | $1,387.48万 | -6.68% |
| 593 |
XVGVerge
|
$0.002266 | $0.002517 | $0.002219 | $18.94万 | $4,133.21万 | -9.32% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$207.3 | $229.52 | $206.26 | $139.74万 | $497.76万 | -4.41% |
| 186 |
ORDIORDI
|
$3.407 | $3.77 | $3.35 | $155.04万 | $7,829.99万 | -7.37% |
| 5 |
SOLSolana
|
$96.42 | $103.18 | $95.00 | $3.52亿 | $605.20亿 | -5.86% |
| 128 |
ATOMCosmos Hub
|
$1.511 | $1.65 | $1.48 | $301.31万 | $8.80亿 | -8.03% |
| 243 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 489 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.000353 | $34.21万 | $3,871.50万 | -8.76% |
| 37 |
ARBArbitrum
|
$0.1551 | $0.176 | $0.1511 | $2,150.45万 | $12.02亿 | -9.67% |
| 103 |
币安人生币安人生 (BinanceLife)
|
$0.5098 | $0.5465 | $0.5069 | $446.23万 | $5.37亿 | -3.61% |
相关站点
共 40 个
Zama - 数字货币市值
Filecoin - 数字货币市值
THORChain - 比特币
Haedal - 比特币
Tokamak - 比特币
Sei - 比特币
LayerZero - 比特币行情
United Stables - 加密货币行情
Nillion - 比特币行情
Lido DAO - 数字货币市值
Sui - 比特币行情
Celestia - 数字货币市值
Pendle - 以太坊ETH价格
Filecoin - 币种排行
EUR - 以太坊ETH价格
恒星币 - 加密货币行情
应用链 - 比特币
MarsCoin - 数字货币市值
Gram - 比特币行情
牛来 - 币种排行
以太坊 - 加密货币行情
United Stables - 以太坊ETH价格
牛来 - 以太坊ETH价格
Ethena - 数字货币市值
Tether Gold - 数字货币市值
Pudgy Penguins - 比特币
Arbitrum - 币种排行
Shiba Inu - BTC行情
Artificial - 数字货币市值
Lido DAO - 比特币行情
Nillion - 加密货币行情
Pyth Network - BTC行情
Pendle - 数字货币市值
USD1 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ondo - BTC行情
比特币 - 以太坊ETH价格
大零币 - 加密货币行情
USDC - 比特币行情
Uniswap - 比特币