24H 最高$0.1233
24H 最低$0.1171
今日开盘$0.1217
24H 成交量$44.19万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.753 | $0.757 | $0.723 | $11.93万 | $680.12万 | 1.21% |
| 430 |
SNXSynthetix
|
$0.2027 | $0.2056 | $0.1948 | $31.99万 | $1.18亿 | 1.71% |
| 629 |
HOTHolo
|
$0.000348 | $0.000357 | $0.000336 | $11.33万 | $6,218.09万 | 0.58% |
| 275 |
LALagrange
|
$0.0577 | $0.0597 | $0.0562 | $65.31万 | $2,076.77万 | -0.86% |
| 41 |
TAOBittensor
|
$257.3 | $262.40 | $245.00 | $1,323.62万 | $30.09亿 | 1.90% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09281 | $0.09327 | $0.08951 | $277.67万 | $9.82亿 | 1.23% |
| 431 |
VELODROMEVELODROME
|
$0.03069 | $0.03155 | $0.0275 | $31.80万 | — | -0.68% |
| 525 |
SHAZBSHAZB
|
$27.43 | $28.60 | $25.72 | $20.89万 | — | 1.22% |
| 143 |
EWYBiShares MSCI South Korea ETF (
|
$162.08 | $167.14 | $159.22 | $181.03万 | $1,119.36万 | -1.52% |
| 673 |
BANANABanana Gun
|
$3.428 | $3.49 | $3.33 | $5.96万 | $1,385.72万 | 0.47% |
| 662 |
XVGVerge
|
$0.002485 | $0.002543 | $0.002406 | $7.60万 | $4,137.19万 | 0.81% |
| 142 |
BEBBloom Energy (bStocks Tokenize
|
$227.72 | $231.20 | $213.43 | $181.54万 | $510.49万 | 1.45% |
| 245 |
ORDIORDI
|
$3.699 | $3.75 | $3.54 | $76.50万 | $7,741.07万 | 1.48% |
| 5 |
SOLSolana
|
$102.55 | $103.85 | $99.26 | $2.14亿 | $602.95亿 | 1.55% |
| 133 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.58 | $213.17万 | $8.89亿 | 0.18% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 541 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000373 | $19.25万 | $3,863.33万 | 0.78% |
| 38 |
ARBArbitrum
|
$0.1733 | $0.1786 | $0.1624 | $1,473.62万 | $11.88亿 | 4.08% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.54 | $0.5454 | $0.5183 | $175.39万 | $5.29亿 | 2.92% |
相关站点
共 40 个
Internet - BTC行情
Uniswap - 比特币行情
First Digital - 加密货币行情
USD1 - 币种排行
Pudgy Penguins - BTC行情
Official Trump - 加密货币行情
Ripple USD - 币种排行
牛来 - BTC行情
Pump.fun - 比特币
Artificial Inu - 币种排行
Hyperliquid - 比特币行情
Arbitrum - 比特币行情
Hedera - 数字货币市值
波场 - 以太坊ETH价格
Tokamak - 币种排行
First Digital - 数字货币市值
Raydium - 数字货币市值
比特币 - 数字货币市值
Aster - 币种排行
United Stables - BTC行情
Bittensor - 加密货币行情
USD1 - 币种排行
Ripple USD - 数字货币市值
Ethena - 加密货币行情
NEAR Protocol - BTC行情
Pudgy Penguins - 加密货币行情
Artificial Inu - 数字货币市值
Filecoin - 比特币
Falcon Finance - 以太坊ETH价格
恒星币 - 比特币
Sui - BTC行情
Tokamak - BTC行情
MarsCoin - 加密货币行情
Tokamak - BTC行情
Injective - 比特币
Hyperliquid - 币种排行
Avalanche - BTC行情
Shiba Inu - 数字货币市值
Chainlink - 加密货币行情
波场 - 数字货币市值