24H 最高$0.008239
24H 最低$0.006622
今日开盘$0.007549
24H 成交量$1,483.51万
流通市值$5.10亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.681 | $0.759 | $0.662 | $23.75万 | $680.32万 | -6.46% |
| 366 |
SNXSynthetix
|
$0.179 | $0.2047 | $0.1701 | $65.74万 | $1.18亿 | -8.30% |
| 530 |
HOTHolo
|
$0.000317 | $0.000353 | $0.000306 | $30.76万 | $6,256.48万 | -5.94% |
| 217 |
LALagrange
|
$0.0512 | $0.0597 | $0.0486 | $154.72万 | $2,083.89万 | -10.18% |
| 28 |
TAOBittensor
|
$234.6 | $260.30 | $220.20 | $3,688.35万 | $30.20亿 | -4.71% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08652 | $0.09496 | $0.08309 | $984.87万 | $9.88亿 | -3.35% |
| 648 |
VELODROMEVELODROME
|
$0.02682 | $0.03112 | $0.02642 | $12.36万 | — | -8.18% |
| 608 |
SHAZBSHAZB
|
$24.72 | $27.94 | $24.11 | $18.87万 | — | -8.78% |
| 161 |
EWYBiShares MSCI South Korea ETF (
|
$154.73 | $163.22 | $153.11 | $230.30万 | $1,097.54万 | -3.08% |
| 635 |
BANANABanana Gun
|
$3.16 | $3.47 | $3.06 | $15.29万 | $1,387.48万 | -5.84% |
| 552 |
XVGVerge
|
$0.002223 | $0.002517 | $0.002108 | $27.61万 | $4,133.21万 | -8.67% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$208.63 | $229.52 | $203.45 | $131.08万 | $497.76万 | -2.66% |
| 157 |
ORDIORDI
|
$3.356 | $3.77 | $3.17 | $233.65万 | $7,829.99万 | -5.65% |
| 5 |
SOLSolana
|
$96.24 | $103.18 | $92.34 | $4.34亿 | $605.20亿 | -3.34% |
| 130 |
ATOMCosmos Hub
|
$1.512 | $1.64 | $1.44 | $359.02万 | $8.80亿 | -4.85% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 432 |
NOTNotcoin
|
$0.000347 | $0.000392 | $0.00033 | $49.30万 | $3,871.50万 | -7.96% |
| 36 |
ARBArbitrum
|
$0.157 | $0.176 | $0.148 | $2,497.68万 | $12.02亿 | -4.15% |
| 103 |
币安人生币安人生 (BinanceLife)
|
$0.521 | $0.5465 | $0.4891 | $532.15万 | $5.37亿 | 0.29% |
相关站点
共 40 个
Injective - 币种排行
LayerZero - 数字货币市值
Raydium - 以太坊ETH价格
Pendle - 加密货币行情
Uniswap - 以太坊ETH价格
Ripple USD - 数字货币市值
Sui - 币种排行
Arbitrum - 数字货币市值
BFUSD - 数字货币市值
MarsCoin - 数字货币市值
Aptos - 比特币行情
Pump.fun - BTC行情
Avalanche - 数字货币市值
United Stables - 数字货币市值
Bonk - 数字货币市值
Ether.fi - 比特币行情
Avalanche - 以太坊ETH价格
United Stables - 加密货币行情
Pyth Network - 加密货币行情
Gram - 数字货币市值
PAX Gold - BTC行情
Katana - 币种排行
Bonk - 加密货币行情
World Liberty - 比特币行情
艾达币 - 币种排行
波场 - BTC行情
Filecoin - 币种排行
POL - 以太坊ETH价格
Aptos - 加密货币行情
Pendle - 比特币
Curve DAO - 以太坊ETH价格
以太坊 - 比特币行情
Lido DAO - 比特币
Aster - 比特币
Particle - 比特币
Particle - 数字货币市值
Aave - BTC行情
USD1 - 数字货币市值
Aave - 比特币行情
NEAR Protocol - 数字货币市值