24H 最高$0.0482
24H 最低$0.0367
今日开盘$0.0468
24H 成交量$430.26万
流通市值$4,108.61万
24H 涨跌额(-$0.01)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.688 | $0.759 | $0.662 | $24.01万 | $680.32万 | -5.62% |
| 367 |
SNXSynthetix
|
$0.1808 | $0.2047 | $0.1701 | $66.32万 | $1.18亿 | -7.94% |
| 530 |
HOTHolo
|
$0.00032 | $0.000353 | $0.000306 | $30.92万 | $6,256.48万 | -5.88% |
| 217 |
LALagrange
|
$0.0527 | $0.0597 | $0.0486 | $157.86万 | $2,083.89万 | -8.51% |
| 28 |
TAOBittensor
|
$237.5 | $260.30 | $220.20 | $3,758.13万 | $30.20亿 | -4.43% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08806 | $0.09496 | $0.08309 | $996.82万 | $9.88亿 | -2.49% |
| 648 |
VELODROMEVELODROME
|
$0.02656 | $0.03112 | $0.02642 | $12.74万 | — | -9.35% |
| 606 |
SHAZBSHAZB
|
$24.88 | $27.94 | $24.11 | $19.18万 | — | -8.40% |
| 172 |
EWYBiShares MSCI South Korea ETF (
|
$156.71 | $163.22 | $153.11 | $217.87万 | $1,097.54万 | -2.93% |
| 633 |
BANANABanana Gun
|
$3.182 | $3.47 | $3.06 | $15.64万 | $1,387.48万 | -5.77% |
| 552 |
XVGVerge
|
$0.002235 | $0.002517 | $0.002108 | $27.95万 | $4,133.21万 | -8.40% |
| 236 |
BEBBloom Energy (bStocks Tokenize
|
$211.22 | $229.52 | $203.45 | $133.16万 | $497.76万 | -2.43% |
| 155 |
ORDIORDI
|
$3.409 | $3.77 | $3.17 | $249.14万 | $7,829.99万 | -5.02% |
| 5 |
SOLSolana
|
$97.34 | $103.18 | $92.34 | $4.46亿 | $605.20亿 | -2.58% |
| 130 |
ATOMCosmos Hub
|
$1.515 | $1.64 | $1.44 | $363.79万 | $8.80亿 | -5.25% |
| 277 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 447 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $47.17万 | $3,871.50万 | -6.88% |
| 35 |
ARBArbitrum
|
$0.1621 | $0.176 | $0.148 | $2,553.28万 | $12.02亿 | -1.94% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.5185 | $0.5465 | $0.4891 | $517.38万 | $5.37亿 | -2.13% |
相关站点
共 40 个
POL - 加密货币行情
Worldcoin - 数字货币市值
瑞波币 - 比特币行情
USDC - 加密货币行情
Nillion - 数字货币市值
Hedera - 比特币
USDC - 加密货币行情
PancakeSwap - 比特币行情
Arbitrum - 加密货币行情
Horizen - 比特币
Gram - 数字货币市值
THORChain - 加密货币行情
EUR - 比特币
Pendle - 加密货币行情
Artificial Inu - 比特币
Sei - 数字货币市值
Gitcoin - 数字货币市值
恒星币 - 比特币
Lido DAO - 加密货币行情
Ripple USD - 以太坊ETH价格
Ondo - 以太坊ETH价格
Pudgy Penguins - BTC行情
Filecoin - 比特币
First Digital - 加密货币行情
StraitsX XUSD - BTC行情
Uniswap - 比特币
Artificial Inu - 币种排行
Filecoin - 币种排行
Plume - 比特币
应用链 - 币种排行
Gitcoin - 比特币
Tether Gold - 数字货币市值
Artificial Inu - 币种排行
Solana - 以太坊ETH价格
Ethena USDe - 加密货币行情
THORChain - 比特币
Quant - 币种排行
First Digital - 比特币
Ripple USD - 币种排行
Gitcoin - 比特币