24H 最高$0.03385
24H 最低$0.03067
今日开盘$0.0322
24H 成交量$78.78万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.68 | $0.759 | $0.662 | $23.94万 | $680.32万 | -6.72% |
| 368 |
SNXSynthetix
|
$0.1798 | $0.2047 | $0.1701 | $65.96万 | $1.18亿 | -8.08% |
| 531 |
HOTHolo
|
$0.000317 | $0.000353 | $0.000306 | $30.66万 | $6,256.48万 | -6.21% |
| 217 |
LALagrange
|
$0.052 | $0.0597 | $0.0486 | $156.52万 | $2,083.89万 | -8.29% |
| 28 |
TAOBittensor
|
$236.4 | $260.30 | $220.20 | $3,726.88万 | $30.20亿 | -4.45% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08806 | $0.09496 | $0.08309 | $994.72万 | $9.88亿 | -2.05% |
| 648 |
VELODROMEVELODROME
|
$0.02684 | $0.03112 | $0.02642 | $12.47万 | — | -8.30% |
| 608 |
SHAZBSHAZB
|
$24.74 | $27.94 | $24.11 | $18.73万 | — | -9.01% |
| 171 |
EWYBiShares MSCI South Korea ETF (
|
$154.8 | $163.22 | $153.11 | $218.24万 | $1,097.54万 | -3.59% |
| 634 |
BANANABanana Gun
|
$3.152 | $3.47 | $3.06 | $15.56万 | $1,387.48万 | -6.11% |
| 553 |
XVGVerge
|
$0.002227 | $0.002517 | $0.002108 | $27.69万 | $4,133.21万 | -8.51% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$208.48 | $229.52 | $203.45 | $132.04万 | $497.76万 | -3.01% |
| 156 |
ORDIORDI
|
$3.39 | $3.77 | $3.17 | $240.95万 | $7,829.99万 | -5.20% |
| 5 |
SOLSolana
|
$97.17 | $103.18 | $92.34 | $4.43亿 | $605.20亿 | -2.49% |
| 129 |
ATOMCosmos Hub
|
$1.525 | $1.64 | $1.44 | $361.77万 | $8.80亿 | -4.45% |
| 275 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 445 |
NOTNotcoin
|
$0.000348 | $0.000392 | $0.00033 | $47.10万 | $3,871.50万 | -7.69% |
| 35 |
ARBArbitrum
|
$0.1581 | $0.176 | $0.148 | $2,522.97万 | $12.02亿 | -4.36% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5465 | $0.4891 | $522.77万 | $5.37亿 | -1.05% |
相关站点
共 40 个
恒星币 - 比特币
艾达币 - 数字货币市值
Pyth Network - 比特币
Ondo - 加密货币行情
Shiba Inu - BTC行情
Celestia - 比特币行情
Pudgy Penguins - BTC行情
First Digital - 比特币
THORChain - 币种排行
Ondo - 币种排行
Aptos - 数字货币市值
Uniswap - BTC行情
Optimism - 币种排行
Aster - BTC行情
Bubblemaps - 比特币行情
MarsCoin - 数字货币市值
Avalanche - 加密货币行情
World Liberty - BTC行情
Official Trump - 以太坊ETH价格
Katana - 币种排行
Internet - 币种排行
瑞波币 - 币种排行
艾达币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ether.fi - BTC行情
Nillion - 比特币
MarsCoin - BTC行情
Pendle - 比特币
Sei - 比特币行情
Filecoin - 比特币
Starknet - 加密货币行情
币安币 - BTC行情
艾达币 - 以太坊ETH价格
Tokamak - BTC行情
莱特币 - BTC行情
Hyperliquid - 比特币行情
Plasma - 比特币
Filecoin - 币种排行
Arbitrum - BTC行情
应用链 - BTC行情