Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$176.96
-0.79%
≈ ￥1167.94
(-$1.40)
更新于 2026-10-30 10:00:01
24H 最高$185.53
24H 最低$176.82
今日开盘$178.36
24H 成交量$48.05万
流通市值$267.23万
24H 涨跌额(-$1.40)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 566 |
ASRAS Roma Fan Token
|
$0.68 | $0.759 | $0.662 | $24.40万 | $680.32万 | -7.73% |
| 364 |
SNXSynthetix
|
$0.1778 | $0.2047 | $0.1701 | $65.50万 | $1.18亿 | -9.65% |
| 527 |
HOTHolo
|
$0.000313 | $0.000353 | $0.000306 | $30.75万 | $6,256.48万 | -8.21% |
| 224 |
LALagrange
|
$0.0494 | $0.0597 | $0.0486 | $136.20万 | $2,083.89万 | -13.18% |
| 26 |
TAOBittensor
|
$229.3 | $260.30 | $220.20 | $3,728.37万 | $30.20亿 | -7.76% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08422 | $0.09496 | $0.08309 | $973.63万 | $9.88亿 | -6.27% |
| 613 |
VELODROMEVELODROME
|
$0.02669 | $0.03112 | $0.02658 | $18.63万 | — | -9.71% |
| 610 |
SHAZBSHAZB
|
$24.43 | $27.94 | $24.11 | $19.00万 | — | -10.97% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$153.75 | $163.22 | $153.11 | $187.15万 | $1,097.54万 | -4.02% |
| 631 |
BANANABanana Gun
|
$3.121 | $3.47 | $3.06 | $16.07万 | $1,387.48万 | -7.28% |
| 553 |
XVGVerge
|
$0.002198 | $0.002517 | $0.002108 | $27.01万 | $4,133.21万 | -10.07% |
| 221 |
BEBBloom Energy (bStocks Tokenize
|
$205.89 | $229.52 | $203.45 | $138.82万 | $497.76万 | -4.18% |
| 157 |
ORDIORDI
|
$3.299 | $3.77 | $3.17 | $233.65万 | $7,829.99万 | -7.67% |
| 5 |
SOLSolana
|
$94.01 | $103.18 | $92.34 | $4.31亿 | $605.20亿 | -5.62% |
| 129 |
ATOMCosmos Hub
|
$1.497 | $1.64 | $1.44 | $351.53万 | $8.80亿 | -5.97% |
| 268 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 429 |
NOTNotcoin
|
$0.000341 | $0.000392 | $0.00033 | $48.99万 | $3,871.50万 | -9.55% |
| 36 |
ARBArbitrum
|
$0.1537 | $0.176 | $0.148 | $2,500.78万 | $12.02亿 | -7.07% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.513 | $0.5465 | $0.4891 | $528.73万 | $5.37亿 | -1.86% |
相关站点
共 40 个
币安人生 - 加密货币行情
Quant - 币种排行
Zama - BTC行情
Hyperliquid - 以太坊ETH价格
LayerZero - 比特币
Gram - 数字货币市值
Aptos - BTC行情
恒星币 - 以太坊ETH价格
USD.AI - 币种排行
牛来 - 数字货币市值
Arbitrum - BTC行情
Artificial Inu - 加密货币行情
Gram - 币种排行
艾达币 - 数字货币市值
United Stables - 比特币行情
Chainlink - 以太坊ETH价格
Chainlink - 数字货币市值
Uniswap - 以太坊ETH价格
MarsCoin - 加密货币行情
THORChain - 币种排行
比特现金 - BTC行情
Quant - 加密货币行情
Ethena - 数字货币市值
Bittensor - 数字货币市值
Artificial Inu - 币种排行
Injective - 数字货币市值
Bittensor - BTC行情
Tokamak - 加密货币行情
Hyperliquid - 数字货币市值
恒星币 - 币种排行
Pendle - 币种排行
PancakeSwap - 数字货币市值
POL - 币种排行
MarsCoin - 比特币
United Stables - 数字货币市值
Artificial - 币种排行
Solana - 币种排行
Shiba Inu - 以太坊ETH价格
THORChain - 比特币行情
Horizen - 以太坊ETH价格