24H 最高$0.288
24H 最低$0.186
今日开盘$0.259
24H 成交量$319.48万
流通市值$1,566.46万
24H 涨跌额(-$0.04)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.686 | $0.759 | $0.662 | $24.04万 | $680.32万 | -6.16% |
| 367 |
SNXSynthetix
|
$0.1814 | $0.2047 | $0.1701 | $66.40万 | $1.18亿 | -7.73% |
| 530 |
HOTHolo
|
$0.000321 | $0.000353 | $0.000306 | $30.91万 | $6,256.48万 | -5.59% |
| 217 |
LALagrange
|
$0.053 | $0.0597 | $0.0486 | $158.19万 | $2,083.89万 | -9.09% |
| 28 |
TAOBittensor
|
$238.1 | $260.30 | $220.20 | $3,765.71万 | $30.20亿 | -4.61% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08819 | $0.09496 | $0.08309 | $994.93万 | $9.88亿 | -2.71% |
| 648 |
VELODROMEVELODROME
|
$0.02655 | $0.03112 | $0.02642 | $12.76万 | — | -10.00% |
| 606 |
SHAZBSHAZB
|
$24.89 | $27.94 | $24.11 | $19.18万 | — | -8.76% |
| 171 |
EWYBiShares MSCI South Korea ETF (
|
$156.77 | $163.22 | $153.11 | $218.90万 | $1,097.54万 | -3.27% |
| 633 |
BANANABanana Gun
|
$3.188 | $3.47 | $3.06 | $15.64万 | $1,387.48万 | -5.65% |
| 553 |
XVGVerge
|
$0.002235 | $0.002517 | $0.002108 | $27.95万 | $4,133.21万 | -8.78% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$211.73 | $229.52 | $203.45 | $131.70万 | $497.76万 | -3.04% |
| 155 |
ORDIORDI
|
$3.421 | $3.77 | $3.17 | $248.90万 | $7,829.99万 | -5.05% |
| 5 |
SOLSolana
|
$97.34 | $103.18 | $92.34 | $4.45亿 | $605.20亿 | -2.91% |
| 130 |
ATOMCosmos Hub
|
$1.52 | $1.64 | $1.44 | $364.14万 | $8.80亿 | -5.30% |
| 277 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 450 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $46.87万 | $3,871.50万 | -6.86% |
| 35 |
ARBArbitrum
|
$0.1637 | $0.176 | $0.148 | $2,561.50万 | $12.02亿 | -1.33% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.5166 | $0.5465 | $0.4891 | $516.58万 | $5.37亿 | -2.91% |
相关站点
共 40 个
Sky - 比特币行情
波场 - 比特币行情
瑞波币 - 数字货币市值
Solana - 以太坊ETH价格
Zama - 比特币行情
Official Trump - 比特币行情
Hedera - 数字货币市值
大零币 - 币种排行
Starknet - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
BFUSD - 加密货币行情
比特币 - BTC行情
牛来 - 比特币
USD.AI - 以太坊ETH价格
Artificial - 币种排行
Bittensor - 比特币行情
Chainlink - BTC行情
Artificial - 比特币
United Stables - BTC行情
THORChain - 加密货币行情
Pendle - 币种排行
比特币 - 数字货币市值
Official Trump - 比特币行情
Raydium - 以太坊ETH价格
Artificial Inu - 比特币行情
Initia - 数字货币市值
United Stables - 比特币行情
Pendle - BTC行情
Plasma - 数字货币市值
MarsCoin - 数字货币市值
Gram - BTC行情
Katana - 以太坊ETH价格
Aster - 数字货币市值
Ripple USD - 币种排行
艾达币 - BTC行情
Ethena USDe - 数字货币市值
比特币 - 数字货币市值
MarsCoin - 比特币行情
Official Trump - 数字货币市值
Artificial Inu - 比特币