24H 最高$0.013
24H 最低$0.01188
今日开盘$0.01203
24H 成交量$45.94万
流通市值$994.78万
24H 涨跌额($0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.702 | $8.85万 | $642.27万 | 0.84% |
| 468 |
SNXSynthetix
|
$0.1855 | $0.1889 | $0.1805 | $25.49万 | $1.07亿 | 1.81% |
| 98 |
HOTHolo
|
$0.000352 | $0.000457 | $0.000333 | $244.26万 | $5,985.56万 | 5.08% |
| 372 |
LALagrange
|
$0.0549 | $0.0561 | $0.0527 | $37.30万 | $1,919.94万 | 3.78% |
| 41 |
TAOBittensor
|
$235.3 | $239.90 | $229.00 | $930.13万 | $27.36亿 | 1.95% |
| 64 |
POLPOL (ex-MATIC)
|
$0.09181 | $0.09647 | $0.09098 | $477.64万 | $9.99亿 | 0.21% |
| 652 |
VELODROMEVELODROME
|
$0.02747 | $0.02791 | $0.02669 | $6.54万 | — | 0.96% |
| 619 |
SHAZBSHAZB
|
$22.81 | $24.09 | $22.22 | $9.37万 | — | -3.59% |
| 152 |
EWYBiShares MSCI South Korea ETF (
|
$152.88 | $154.69 | $151.01 | $127.83万 | $1,049.03万 | -0.44% |
| 660 |
BANANABanana Gun
|
$3.238 | $3.28 | $3.15 | $4.90万 | $1,279.38万 | 1.66% |
| 614 |
XVGVerge
|
$0.00229 | $0.002323 | $0.002245 | $9.75万 | $3,775.89万 | 0.79% |
| 491 |
BEBBloom Energy (bStocks Tokenize
|
$205.28 | $208.18 | $194.52 | $21.51万 | $446.71万 | -0.35% |
| 279 |
ORDIORDI
|
$3.485 | $3.53 | $3.38 | $56.68万 | $7,262.15万 | 1.81% |
| 4 |
SOLSolana
|
$95.76 | $97.09 | $93.62 | $1.35亿 | $559.16亿 | 1.68% |
| 160 |
ATOMCosmos Hub
|
$1.507 | $1.56 | $1.50 | $119.24万 | $8.18亿 | -0.33% |
| 177 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 568 |
NOTNotcoin
|
$0.000366 | $0.000373 | $0.00035 | $14.69万 | $3,546.70万 | 3.98% |
| 63 |
ARBArbitrum
|
$0.1624 | $0.1663 | $0.1599 | $507.36万 | $11.18亿 | 0.19% |
| 132 |
币安人生币安人生 (BinanceLife)
|
$0.5246 | $0.536 | $0.5108 | $155.29万 | $5.25亿 | 1.12% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Filecoin - 币种排行
Stacks - BTC行情
World Liberty - 以太坊ETH价格
Blur - 币种排行
Ripple USD - BTC行情
EigenCloud - 加密货币行情
Solana - 币种排行
Pudgy Penguins - 加密货币行情
CoW Protocol - 加密货币行情
Stacks - 以太坊ETH价格
Prom - 比特币行情
Pudgy Penguins - 比特币
USDC - BTC行情
Ripple USD - 比特币行情
Radworks - 加密货币行情
EigenCloud - 数字货币市值
MarsCoin - 加密货币行情
RE - 以太坊ETH价格
PAX Gold - 币种排行
Pump.fun - 加密货币行情
Aave - 比特币行情
Hedera - 比特币行情
NEAR Protocol - 比特币
Spark - BTC行情
Curve DAO - 加密货币行情
Celestia - 比特币行情
Zama - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Blur - 币种排行
Sophon - 数字货币市值
LayerZero - 数字货币市值
Caldera - 比特币行情
Shiba Inu - 以太坊ETH价格
狗币 - BTC行情
Zama - 比特币
Ethena - BTC行情
MarsCoin - 加密货币行情
Initia - BTC行情
Shiba Inu - BTC行情