24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 548 |
ASRAS Roma Fan Token
|
$0.713 | $0.759 | $0.662 | $30.70万 | $680.32万 | -2.60% |
| 381 |
SNXSynthetix
|
$0.1826 | $0.2047 | $0.1701 | $66.11万 | $1.18亿 | -6.98% |
| 534 |
HOTHolo
|
$0.000329 | $0.000353 | $0.000306 | $33.04万 | $6,256.48万 | -3.24% |
| 219 |
LALagrange
|
$0.0534 | $0.059 | $0.0486 | $158.18万 | $2,083.89万 | -6.15% |
| 28 |
TAOBittensor
|
$232.6 | $260.30 | $220.20 | $4,153.41万 | $30.20亿 | -6.62% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09049 | $0.09496 | $0.08309 | $1,087.21万 | $9.88亿 | -0.78% |
| 594 |
VELODROMEVELODROME
|
$0.02719 | $0.03283 | $0.02624 | $21.45万 | — | -8.97% |
| 602 |
SHAZBSHAZB
|
$24.59 | $27.94 | $24.11 | $20.45万 | — | -10.74% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.56 | $162.64 | $153.11 | $208.36万 | $1,097.54万 | -4.35% |
| 611 |
BANANABanana Gun
|
$3.196 | $3.47 | $3.06 | $18.97万 | $1,387.48万 | -4.45% |
| 551 |
XVGVerge
|
$0.002262 | $0.002517 | $0.002108 | $30.63万 | $4,133.21万 | -6.61% |
| 240 |
BEBBloom Energy (bStocks Tokenize
|
$205.22 | $229.52 | $203.45 | $131.22万 | $497.76万 | -6.09% |
| 159 |
ORDIORDI
|
$3.398 | $3.77 | $3.17 | $258.72万 | $7,829.99万 | -4.98% |
| 4 |
SOLSolana
|
$96.47 | $103.18 | $92.34 | $4.64亿 | $605.20亿 | -3.85% |
| 127 |
ATOMCosmos Hub
|
$1.509 | $1.64 | $1.44 | $372.05万 | $8.80亿 | -6.56% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 451 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.00033 | $48.42万 | $3,871.50万 | -5.85% |
| 35 |
ARBArbitrum
|
$0.1618 | $0.176 | $0.148 | $2,746.38万 | $12.02亿 | -2.30% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5339 | $0.5465 | $0.4891 | $481.62万 | $5.37亿 | -0.84% |
相关站点
共 40 个
Ether.fi - 比特币行情
Particle - 加密货币行情
Sky - 加密货币行情
恒星币 - 加密货币行情
Ondo - BTC行情
Polkadot - BTC行情
Bittensor - 加密货币行情
USD.AI - BTC行情
Aptos - 数字货币市值
Celestia - 加密货币行情
币安币 - 比特币行情
Celo - BTC行情
USDC - 数字货币市值
比特币 - 以太坊ETH价格
牛来 - 币种排行
Worldcoin - 数字货币市值
PancakeSwap - 比特币
United Stables - 加密货币行情
BFUSD - 比特币
Avalanche - 比特币
币安币 - 以太坊ETH价格
Horizen - 比特币
Lido DAO - 比特币行情
USD1 - 币种排行
Aptos - 加密货币行情
Horizen - 币种排行
First Digital - 数字货币市值
Zama - 比特币行情
World Liberty - 数字货币市值
Avalanche - 数字货币市值
USD.AI - 比特币
比特币
LayerZero - 以太坊ETH价格
NEAR Protocol - 比特币行情
Curve DAO - 加密货币行情
Solana - 加密货币行情
NEAR Protocol - 比特币行情
NEAR Protocol - 比特币
United Stables - BTC行情
USDC - 数字货币市值