24H 最高$0.04683
24H 最低$0.04568
今日开盘$0.04633
24H 成交量$90.05万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.81万 | $674.24万 | 2.16% |
| 570 |
SNXSynthetix
|
$0.2014 | $0.2024 | $0.1932 | $15.02万 | $1.16亿 | 3.02% |
| 639 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $8.68万 | $6,112.38万 | 2.63% |
| 221 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $82.50万 | $2,101.49万 | 2.43% |
| 39 |
TAOBittensor
|
$257.3 | $259.70 | $245.70 | $1,067.44万 | $29.26亿 | 3.38% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09208 | $0.09322 | $0.08908 | $269.82万 | $9.69亿 | 2.45% |
| 195 |
VELODROMEVELODROME
|
$0.03044 | $0.03117 | $0.02903 | $92.48万 | — | 3.96% |
| 568 |
SHAZBSHAZB
|
$26.29 | $26.34 | $23.30 | $15.18万 | — | 12.30% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.16 | $163.53 | $154.11 | $283.33万 | $1,002.43万 | 5.41% |
| 661 |
BANANABanana Gun
|
$3.425 | $3.44 | $3.31 | $6.09万 | $1,353.50万 | 1.94% |
| 601 |
XVGVerge
|
$0.002492 | $0.002545 | $0.002394 | $11.96万 | $4,066.48万 | 3.23% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$223.17 | $224.17 | $202.17 | $441.13万 | $496.84万 | 9.52% |
| 220 |
ORDIORDI
|
$3.694 | $3.72 | $3.52 | $82.96万 | $7,582.87万 | 3.47% |
| 5 |
SOLSolana
|
$102.05 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 2.19% |
| 121 |
ATOMCosmos Hub
|
$1.635 | $1.66 | $1.60 | $203.40万 | $8.71亿 | 0.12% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 561 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.61万 | $3,733.00万 | 3.24% |
| 59 |
ARBArbitrum
|
$0.1693 | $0.1709 | $0.1648 | $756.94万 | $11.59亿 | 1.32% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.5188 | $0.5226 | $0.5014 | $90.39万 | $5.10亿 | 2.29% |
相关站点
共 40 个
Synapse - 数字货币市值
USD.AI - BTC行情
PAX Gold - BTC行情
United Stables - 以太坊ETH价格
Arbitrum - BTC行情
United Stables - BTC行情
Synapse - BTC行情
Initia - BTC行情
Tether Gold - 数字货币市值
First Digital - 加密货币行情
Avalanche - 比特币行情
EUR - 以太坊ETH价格
Caldera - BTC行情
BFUSD - 数字货币市值
PAX Gold - 以太坊ETH价格
狗币 - 以太坊ETH价格
EUR - 加密货币行情
Hedera - 比特币
Bubblemaps - 数字货币市值
LayerZero - 数字货币市值
Caldera - 以太坊ETH价格
Aave - 比特币
Pepe - 以太坊ETH价格
Brevis - 数字货币市值
MarsCoin - 数字货币市值
Gitcoin - 加密货币行情
Hedera - 加密货币行情
币安币 - BTC行情
Arbitrum - 比特币
Celo - BTC行情
币安币 - 比特币
Avalanche - 币种排行
Lorenzo - 比特币行情
Aster - 加密货币行情
United Stables - 比特币行情
Ripple USD - 比特币行情
Osmosis - 以太坊ETH价格
Gram - 比特币行情
Ether.fi - 比特币行情
Pepe - 比特币