24H 最高$0.01879
24H 最低$0.01564
今日开盘$0.01809
24H 成交量$234.13万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 550 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.662 | $30.26万 | $680.32万 | -3.14% |
| 379 |
SNXSynthetix
|
$0.1827 | $0.2047 | $0.1701 | $66.27万 | $1.18亿 | -6.88% |
| 534 |
HOTHolo
|
$0.000329 | $0.000353 | $0.000306 | $33.02万 | $6,256.48万 | -2.95% |
| 218 |
LALagrange
|
$0.0534 | $0.059 | $0.0486 | $157.09万 | $2,083.89万 | -6.15% |
| 29 |
TAOBittensor
|
$233 | $260.30 | $220.20 | $4,124.57万 | $30.20亿 | -6.46% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09059 | $0.09496 | $0.08309 | $1,078.61万 | $9.88亿 | -0.69% |
| 594 |
VELODROMEVELODROME
|
$0.0275 | $0.03283 | $0.02624 | $21.42万 | — | -7.41% |
| 605 |
SHAZBSHAZB
|
$24.61 | $27.94 | $24.11 | $20.27万 | — | -9.62% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$155.22 | $162.64 | $153.11 | $208.15万 | $1,097.54万 | -3.63% |
| 612 |
BANANABanana Gun
|
$3.195 | $3.47 | $3.06 | $18.86万 | $1,387.48万 | -4.40% |
| 549 |
XVGVerge
|
$0.002257 | $0.002517 | $0.002108 | $30.30万 | $4,133.21万 | -6.81% |
| 244 |
BEBBloom Energy (bStocks Tokenize
|
$206.39 | $229.52 | $203.45 | $129.84万 | $497.76万 | -4.90% |
| 159 |
ORDIORDI
|
$3.398 | $3.77 | $3.17 | $259.99万 | $7,829.99万 | -4.87% |
| 5 |
SOLSolana
|
$96.99 | $103.18 | $92.34 | $4.62亿 | $605.20亿 | -3.23% |
| 126 |
ATOMCosmos Hub
|
$1.509 | $1.64 | $1.44 | $374.03万 | $8.80亿 | -6.56% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 450 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $48.37万 | $3,871.50万 | -6.65% |
| 35 |
ARBArbitrum
|
$0.162 | $0.176 | $0.148 | $2,739.41万 | $12.02亿 | -1.82% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.5275 | $0.5465 | $0.4891 | $481.22万 | $5.37亿 | -1.92% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
USD.AI - 数字货币市值
EUR - BTC行情
狗币 - 数字货币市值
Raydium - 加密货币行情
Pump.fun - 币种排行
POL - 比特币行情
Optimism - 币种排行
Caldera - BTC行情
THORChain - 以太坊ETH价格
应用链 - 币种排行
Aster - BTC行情
艾达币 - 数字货币市值
Internet - BTC行情
Bittensor - 加密货币行情
Chainlink - 数字货币市值
Aster - 比特币
艾达币 - 数字货币市值
BEAMX - 币种排行
Hedera - 数字货币市值
BFUSD - 币种排行
Injective - 以太坊ETH价格
Polkadot - 比特币行情
StraitsX XUSD - 加密货币行情
Starknet - 加密货币行情
Pudgy Penguins - 数字货币市值
QQQB - 加密货币行情
Quant - 数字货币市值
EUR - 加密货币行情
Pepe - 加密货币行情
USD.AI - 以太坊ETH价格
Shiba Inu - 加密货币行情
Official Trump - 币种排行
Sky - 加密货币行情
Ondo - 数字货币市值
MarsCoin - 加密货币行情
莱特币 - 数字货币市值
Uniswap - BTC行情
BEAMX - 币种排行
Render - 比特币