24H 最高$0.02168
24H 最低$0.02037
今日开盘$0.02063
24H 成交量$69.35万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 670 |
ASRAS Roma Fan Token
|
$0.762 | $0.763 | $0.741 | $4.64万 | $674.24万 | 2.83% |
| 579 |
SNXSynthetix
|
$0.2021 | $0.2028 | $0.1953 | $13.39万 | $1.16亿 | 3.38% |
| 620 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.57万 | $6,112.38万 | 2.05% |
| 247 |
LALagrange
|
$0.0591 | $0.0616 | $0.0569 | $73.14万 | $2,101.49万 | 3.32% |
| 42 |
TAOBittensor
|
$256.7 | $259.70 | $247.30 | $985.65万 | $29.26亿 | 3.09% |
| 106 |
POLPOL (ex-MATIC)
|
$0.0925 | $0.09322 | $0.08925 | $261.59万 | $9.69亿 | 2.97% |
| 138 |
VELODROMEVELODROME
|
$0.03075 | $0.03193 | $0.02958 | $171.67万 | — | 3.68% |
| 528 |
SHAZBSHAZB
|
$27.02 | $27.18 | $23.88 | $17.41万 | — | 11.47% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.9 | $164.35 | $154.95 | $286.34万 | $1,002.43万 | 5.39% |
| 656 |
BANANABanana Gun
|
$3.482 | $3.49 | $3.33 | $6.17万 | $1,353.50万 | 3.85% |
| 604 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002404 | $11.41万 | $4,066.48万 | 3.18% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$227.8 | $228.13 | $209.27 | $379.89万 | $496.84万 | 7.63% |
| 210 |
ORDIORDI
|
$3.7 | $3.72 | $3.54 | $88.58万 | $7,582.87万 | 4.14% |
| 5 |
SOLSolana
|
$103.05 | $103.69 | $99.88 | $1.37亿 | $594.71亿 | 2.89% |
| 121 |
ATOMCosmos Hub
|
$1.652 | $1.66 | $1.60 | $215.02万 | $8.71亿 | 2.17% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 535 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000369 | $16.67万 | $3,733.00万 | 4.60% |
| 51 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1658 | $851.30万 | $11.59亿 | 1.38% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5275 | $0.5318 | $0.5053 | $124.35万 | $5.10亿 | 4.21% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Bittensor - 数字货币市值
Plasma - 以太坊ETH价格
USDC - 以太坊ETH价格
Starknet - 比特币行情
Caldera - 以太坊ETH价格
MegaETH - 比特币
Bittensor - 数字货币市值
Aptos - 以太坊ETH价格
Polkadot - 比特币行情
Plasma - 币种排行
Bubblemaps - 数字货币市值
Ondo - 币种排行
Aptos - 比特币行情
Solana - 以太坊ETH价格
Haedal - 比特币
Arbitrum - BTC行情
Pudgy Penguins - BTC行情
Tokamak - 比特币行情
Aave - 数字货币市值
Internet - 以太坊ETH价格
Brevis - 币种排行
Artificial Inu - BTC行情
Aster - 数字货币市值
Sui - 比特币行情
BFUSD - BTC行情
Arbitrum - 数字货币市值
Initia - 比特币
Plume - 加密货币行情
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 比特币
Hyperliquid - 比特币
瑞波币 - 数字货币市值
NEAR Protocol - 比特币
Tutorial - 数字货币市值
Artificial Inu - 数字货币市值
Pump.fun - BTC行情
Tether Gold - 加密货币行情
Tokamak - BTC行情
Artificial Inu - 比特币行情