24H 最高$0.000084
24H 最低$0.0000752
今日开盘$0.0000764
24H 成交量$46.36万
流通市值$1,358.00万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.00007101
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 621 |
ASRAS Roma Fan Token
|
$0.72 | $0.729 | $0.702 | $8.27万 | $650.46万 | 1.12% |
| 472 |
SNXSynthetix
|
$0.1863 | $0.1889 | $0.1805 | $22.36万 | $1.08亿 | 1.42% |
| 99 |
HOTHolo
|
$0.000353 | $0.000457 | $0.000333 | $239.97万 | $6,268.95万 | 4.44% |
| 372 |
LALagrange
|
$0.0552 | $0.0561 | $0.053 | $36.49万 | $1,974.26万 | 2.60% |
| 47 |
TAOBittensor
|
$237.4 | $239.90 | $229.00 | $817.19万 | $27.73亿 | 1.41% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09269 | $0.09647 | $0.09098 | $388.22万 | $9.86亿 | -1.70% |
| 638 |
VELODROMEVELODROME
|
$0.02781 | $0.02791 | $0.02669 | $6.67万 | — | 1.72% |
| 627 |
SHAZBSHAZB
|
$22.84 | $23.50 | $22.22 | $7.83万 | — | -2.48% |
| 196 |
EWYBiShares MSCI South Korea ETF (
|
$153.04 | $153.57 | $151.01 | $80.86万 | $1,047.01万 | 0.01% |
| 662 |
BANANABanana Gun
|
$3.26 | $3.28 | $3.15 | $4.12万 | $1,306.20万 | 2.29% |
| 643 |
XVGVerge
|
$0.002294 | $0.002323 | $0.002245 | $6.00万 | $3,794.56万 | 0.44% |
| 503 |
BEBBloom Energy (bStocks Tokenize
|
$204.9 | $205.84 | $194.52 | $19.34万 | $449.33万 | 0.55% |
| 280 |
ORDIORDI
|
$3.523 | $3.53 | $3.38 | $54.11万 | $7,388.71万 | 2.00% |
| 4 |
SOLSolana
|
$95.94 | $97.09 | $93.62 | $1.18亿 | $565.63亿 | 1.19% |
| 156 |
ATOMCosmos Hub
|
$1.517 | $1.56 | $1.50 | $116.12万 | $8.17亿 | -0.13% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 576 |
NOTNotcoin
|
$0.00037 | $0.000373 | $0.000352 | $12.75万 | $3,682.61万 | 3.64% |
| 66 |
ARBArbitrum
|
$0.1646 | $0.1661 | $0.1599 | $452.70万 | $11.34亿 | 1.54% |
| 132 |
币安人生币安人生 (BinanceLife)
|
$0.5244 | $0.536 | $0.5108 | $150.48万 | $5.23亿 | -0.25% |
相关站点
共 40 个
EigenCloud - 比特币行情
Bittensor - 加密货币行情
Uniswap - 比特币行情
QQQB - 以太坊ETH价格
Bittensor - 比特币行情
Arbitrum - 比特币行情
Ripple USD - 比特币
Sophon - 币种排行
Curve DAO - 数字货币市值
RedStone - 币种排行
Curve DAO - 比特币行情
EUR - 数字货币市值
Stacks - 币种排行
Prom - 币种排行
Uniswap - BTC行情
Pendle - 比特币行情
Starknet - 比特币
Arbitrum - 币种排行
Pepe - 比特币
LayerZero - 加密货币行情
EigenCloud - BTC行情
莱特币 - 比特币行情
RedStone - 比特币行情
Initia - 加密货币行情
大零币 - 以太坊ETH价格
KernelDAO - BTC行情
瑞波币 - 数字货币市值
Ondo - 以太坊ETH价格
USD1 - 比特币行情
United Stables - 比特币
THORChain - 数字货币市值
BEAMX - 币种排行
Morpho - 比特币
Holo - BTC行情
Avalanche - 以太坊ETH价格
Celestia - BTC行情
Filecoin - BTC行情
Nillion - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Solana - 币种排行