24H 最高$2.56
24H 最低$2.42
今日开盘$2.464
24H 成交量$22.34万
流通市值$3,725.32万
24H 涨跌额($0.06)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 612 |
ASRAS Roma Fan Token
|
$0.754 | $0.759 | $0.723 | $13.67万 | $680.32万 | 1.62% |
| 434 |
SNXSynthetix
|
$0.2024 | $0.2056 | $0.1948 | $32.79万 | $1.18亿 | 2.22% |
| 625 |
HOTHolo
|
$0.00035 | $0.000357 | $0.000336 | $11.54万 | $6,256.48万 | 1.74% |
| 280 |
LALagrange
|
$0.0583 | $0.0597 | $0.0562 | $66.70万 | $2,083.89万 | 0.69% |
| 38 |
TAOBittensor
|
$256.1 | $262.40 | $245.00 | $1,578.14万 | $30.20亿 | 1.99% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09226 | $0.0933 | $0.08951 | $295.31万 | $9.88亿 | 1.20% |
| 492 |
VELODROMEVELODROME
|
$0.0307 | $0.0315 | $0.0275 | $26.05万 | — | 0.20% |
| 532 |
SHAZBSHAZB
|
$26.84 | $28.60 | $25.72 | $21.25万 | — | -0.92% |
| 156 |
EWYBiShares MSCI South Korea ETF (
|
$161.25 | $167.14 | $159.22 | $165.89万 | $1,097.54万 | -1.90% |
| 671 |
BANANABanana Gun
|
$3.452 | $3.49 | $3.33 | $6.65万 | $1,387.48万 | 1.59% |
| 652 |
XVGVerge
|
$0.002494 | $0.002543 | $0.002406 | $9.05万 | $4,133.21万 | 1.34% |
| 145 |
BEBBloom Energy (bStocks Tokenize
|
$225.9 | $231.20 | $213.43 | $186.12万 | $497.76万 | 1.01% |
| 217 |
ORDIORDI
|
$3.71 | $3.77 | $3.54 | $88.20万 | $7,829.99万 | 2.52% |
| 4 |
SOLSolana
|
$101.86 | $103.85 | $99.26 | $2.29亿 | $605.20亿 | 0.99% |
| 131 |
ATOMCosmos Hub
|
$1.627 | $1.66 | $1.58 | $230.43万 | $8.80亿 | 1.18% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 547 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000373 | $19.68万 | $3,871.50万 | 1.57% |
| 40 |
ARBArbitrum
|
$0.172 | $0.1786 | $0.1624 | $1,553.49万 | $12.02亿 | 4.31% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.539 | $0.5454 | $0.5183 | $184.12万 | $5.37亿 | 2.67% |
相关站点
共 40 个
Official Trump - 数字货币市值
LayerZero - 加密货币行情
Pyth Network - 以太坊ETH价格
Starknet - 数字货币市值
JasmyCoin - 以太坊ETH价格
Bittensor - 数字货币市值
应用链 - 币种排行
Ondo - BTC行情
Pudgy Penguins - 加密货币行情
Katana - 比特币行情
Official Trump - 数字货币市值
比特币
Hyperliquid - 比特币
RWUSD - BTC行情
MarsCoin - 比特币行情
Plasma - 币种排行
LITEB - 加密货币行情
Pyth Network - 币种排行
Quant - 比特币
NEAR Protocol - 以太坊ETH价格
Polkadot - 比特币行情
应用链 - BTC行情
比特现金 - 加密货币行情
Ripple USD - 币种排行
LITEB - 以太坊ETH价格
USD1 - 以太坊ETH价格
Gitcoin - 加密货币行情
狗币 - 比特币
Chainlink - 以太坊ETH价格
Nillion - 比特币
Pudgy Penguins - 数字货币市值
Artificial - BTC行情
Sui - 比特币
JasmyCoin - BTC行情
Celo - BTC行情
NFP - 数字货币市值
Ethena - 数字货币市值
Pyth Network - 加密货币行情
Chainlink - 数字货币市值
Aster - 以太坊ETH价格