24H 最高$0.00853
24H 最低$0.00729
今日开盘$0.00826
24H 成交量$78.43万
流通市值$3,900.43万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.686 | $0.759 | $0.662 | $24.04万 | $680.32万 | -6.16% |
| 367 |
SNXSynthetix
|
$0.1814 | $0.2047 | $0.1701 | $66.40万 | $1.18亿 | -7.73% |
| 530 |
HOTHolo
|
$0.000321 | $0.000353 | $0.000306 | $30.91万 | $6,256.48万 | -5.59% |
| 217 |
LALagrange
|
$0.053 | $0.0597 | $0.0486 | $158.19万 | $2,083.89万 | -9.09% |
| 28 |
TAOBittensor
|
$238.1 | $260.30 | $220.20 | $3,765.71万 | $30.20亿 | -4.61% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08819 | $0.09496 | $0.08309 | $994.93万 | $9.88亿 | -2.71% |
| 648 |
VELODROMEVELODROME
|
$0.02655 | $0.03112 | $0.02642 | $12.76万 | — | -10.00% |
| 606 |
SHAZBSHAZB
|
$24.89 | $27.94 | $24.11 | $19.18万 | — | -8.76% |
| 171 |
EWYBiShares MSCI South Korea ETF (
|
$156.77 | $163.22 | $153.11 | $218.90万 | $1,097.54万 | -3.27% |
| 633 |
BANANABanana Gun
|
$3.188 | $3.47 | $3.06 | $15.64万 | $1,387.48万 | -5.65% |
| 553 |
XVGVerge
|
$0.002235 | $0.002517 | $0.002108 | $27.95万 | $4,133.21万 | -8.78% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$211.73 | $229.52 | $203.45 | $131.70万 | $497.76万 | -3.04% |
| 155 |
ORDIORDI
|
$3.421 | $3.77 | $3.17 | $248.90万 | $7,829.99万 | -5.05% |
| 5 |
SOLSolana
|
$97.34 | $103.18 | $92.34 | $4.45亿 | $605.20亿 | -2.91% |
| 130 |
ATOMCosmos Hub
|
$1.52 | $1.64 | $1.44 | $364.14万 | $8.80亿 | -5.30% |
| 277 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 450 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $46.87万 | $3,871.50万 | -6.86% |
| 35 |
ARBArbitrum
|
$0.1637 | $0.176 | $0.148 | $2,561.50万 | $12.02亿 | -1.33% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.5166 | $0.5465 | $0.4891 | $516.58万 | $5.37亿 | -2.91% |
相关站点
共 40 个
Optimism - BTC行情
Tokamak - 比特币行情
牛来 - 数字货币市值
Aptos - 比特币行情
Celo - BTC行情
THORChain - 以太坊ETH价格
Plasma - 币种排行
Aster - 以太坊ETH价格
狗币 - 币种排行
Pendle - 币种排行
波场 - BTC行情
Injective - 加密货币行情
Lido DAO - BTC行情
World Liberty - BTC行情
Avalanche - 数字货币市值
Shiba Inu - 数字货币市值
Quant - 比特币
World Liberty - 比特币行情
Nillion - 比特币
Ethena - 数字货币市值
Pudgy Penguins - BTC行情
瑞波币 - 加密货币行情
Pump.fun - 加密货币行情
Chainlink - 以太坊ETH价格
RWUSD - 比特币行情
牛来 - 比特币行情
恒星币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
RWUSD - BTC行情
LayerZero - BTC行情
Pyth Network - 加密货币行情
Uniswap - 币种排行
USD1 - 比特币
瑞波币 - 币种排行
Aster - 数字货币市值
Starknet - 币种排行
Katana - 数字货币市值
PAX Gold - 比特币
Horizen - 数字货币市值
PancakeSwap - 以太坊ETH价格