24H 最高$0.01496
24H 最低$0.01274
今日开盘$0.01482
24H 成交量$129.34万
流通市值$1,383.06万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 606 |
ASRAS Roma Fan Token
|
$0.702 | $0.759 | $0.702 | $18.12万 | $680.32万 | -6.40% |
| 368 |
SNXSynthetix
|
$0.1831 | $0.2047 | $0.1775 | $56.06万 | $1.18亿 | -9.49% |
| 550 |
HOTHolo
|
$0.00032 | $0.000353 | $0.000318 | $24.50万 | $6,256.48万 | -8.83% |
| 249 |
LALagrange
|
$0.0531 | $0.0597 | $0.0524 | $98.47万 | $2,083.89万 | -8.61% |
| 30 |
TAOBittensor
|
$236.3 | $260.30 | $233.60 | $2,722.42万 | $30.20亿 | -8.23% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08798 | $0.09496 | $0.08733 | $822.86万 | $9.88亿 | -4.20% |
| 618 |
VELODROMEVELODROME
|
$0.02748 | $0.03112 | $0.02745 | $16.60万 | — | -10.52% |
| 600 |
SHAZBSHAZB
|
$25.17 | $28.00 | $24.96 | $18.54万 | — | -9.17% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.21 | $165.57 | $155.86 | $219.53万 | $1,097.54万 | -3.91% |
| 652 |
BANANABanana Gun
|
$3.209 | $3.47 | $3.21 | $10.81万 | $1,387.48万 | -6.93% |
| 593 |
XVGVerge
|
$0.002257 | $0.002517 | $0.002219 | $18.97万 | $4,133.21万 | -9.79% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$206.85 | $229.52 | $206.26 | $139.70万 | $497.76万 | -4.38% |
| 185 |
ORDIORDI
|
$3.403 | $3.77 | $3.35 | $155.49万 | $7,829.99万 | -7.45% |
| 5 |
SOLSolana
|
$96.25 | $103.18 | $95.00 | $3.54亿 | $605.20亿 | -5.96% |
| 129 |
ATOMCosmos Hub
|
$1.51 | $1.65 | $1.48 | $301.61万 | $8.80亿 | -8.15% |
| 242 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 490 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.000353 | $34.23万 | $3,871.50万 | -8.76% |
| 38 |
ARBArbitrum
|
$0.1551 | $0.176 | $0.1511 | $2,151.75万 | $12.02亿 | -9.67% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.5088 | $0.5465 | $0.5069 | $446.98万 | $5.37亿 | -3.78% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Pepe - 数字货币市值
Uniswap - 加密货币行情
Internet - BTC行情
EUR - 比特币
艾达币 - 币种排行
Avalanche - 比特币
以太坊 - 币种排行
Starknet - 数字货币市值
POL - 比特币
Filecoin - 加密货币行情
First Digital - 比特币行情
NEAR Protocol - 比特币
Celestia - BTC行情
Ether.fi - 以太坊ETH价格
Pendle - 比特币行情
Optimism - 以太坊ETH价格
Katana - 币种排行
First Digital - 币种排行
Ripple USD - 数字货币市值
Bubblemaps - 数字货币市值
Initia - 币种排行
Caldera - BTC行情
First Digital - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
应用链 - 数字货币市值
Quant - 比特币行情
United Stables - 加密货币行情
PancakeSwap - 币种排行
First Digital - 加密货币行情
Quant - 数字货币市值
Tether Gold - 比特币
狗币 - 加密货币行情
Arbitrum - 比特币
Zama - 比特币
Hyperliquid - 加密货币行情
Internet - 比特币
Blur - 币种排行
波场 - 加密货币行情
应用链 - 数字货币市值