24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 541 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.662 | $31.69万 | $680.32万 | -3.14% |
| 378 |
SNXSynthetix
|
$0.1832 | $0.2047 | $0.1701 | $66.32万 | $1.18亿 | -7.10% |
| 533 |
HOTHolo
|
$0.00033 | $0.000353 | $0.000306 | $33.22万 | $6,256.48万 | -3.51% |
| 218 |
LALagrange
|
$0.0537 | $0.059 | $0.0486 | $158.37万 | $2,083.89万 | -5.79% |
| 28 |
TAOBittensor
|
$233.6 | $260.30 | $220.20 | $4,176.21万 | $30.20亿 | -6.86% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09175 | $0.09496 | $0.08309 | $1,100.87万 | $9.88亿 | 0.45% |
| 594 |
VELODROMEVELODROME
|
$0.02738 | $0.03283 | $0.02624 | $21.37万 | — | -8.18% |
| 601 |
SHAZBSHAZB
|
$24.66 | $27.94 | $24.11 | $20.52万 | — | -10.43% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.47 | $162.64 | $153.11 | $208.61万 | $1,097.54万 | -4.17% |
| 608 |
BANANABanana Gun
|
$3.224 | $3.47 | $3.06 | $19.34万 | $1,387.48万 | -3.79% |
| 538 |
XVGVerge
|
$0.002266 | $0.002517 | $0.002108 | $31.93万 | $4,133.21万 | -6.86% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$206.03 | $229.52 | $203.45 | $131.26万 | $497.76万 | -5.58% |
| 159 |
ORDIORDI
|
$3.432 | $3.77 | $3.17 | $259.20万 | $7,829.99万 | -4.56% |
| 4 |
SOLSolana
|
$97.03 | $103.18 | $92.34 | $4.64亿 | $605.20亿 | -3.46% |
| 127 |
ATOMCosmos Hub
|
$1.51 | $1.64 | $1.44 | $371.37万 | $8.80亿 | -6.79% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 451 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.00033 | $48.71万 | $3,871.50万 | -6.35% |
| 35 |
ARBArbitrum
|
$0.1628 | $0.176 | $0.148 | $2,750.72万 | $12.02亿 | -2.52% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5347 | $0.5465 | $0.4891 | $484.02万 | $5.37亿 | -0.69% |
相关站点
共 40 个
达世币 - BTC行情
Tokamak - 币种排行
Raydium - 加密货币行情
PAX Gold - BTC行情
Tokamak - 比特币行情
Pepe - 数字货币市值
QQQB - 加密货币行情
Worldcoin - 比特币行情
RWUSD - 数字货币市值
波场 - 币种排行
Internet - 比特币行情
USD1 - 比特币行情
Worldcoin - 数字货币市值
Filecoin - 加密货币行情
Aster - 币种排行
Arbitrum - 比特币行情
Quant - 比特币
Ondo - 加密货币行情
狗币 - 加密货币行情
QQQB - 比特币
NEAR Protocol - 比特币行情
Aave - BTC行情
Quant - 币种排行
Shiba Inu - 以太坊ETH价格
Aster - 加密货币行情
USDC - 数字货币市值
波场 - 以太坊ETH价格
Filecoin - 比特币行情
莱特币 - 数字货币市值
狗币 - 加密货币行情
莱特币 - 比特币
Chainlink - 币种排行
Filecoin - 加密货币行情
Raydium - 加密货币行情
Pump.fun - 比特币
World Liberty - 比特币
Plasma - 加密货币行情
Pump.fun - 比特币行情
Initia - 加密货币行情
Pendle - 以太坊ETH价格