24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 571 |
ASRAS Roma Fan Token
|
$0.701 | $0.759 | $0.662 | $24.87万 | $680.32万 | -3.97% |
| 372 |
SNXSynthetix
|
$0.1834 | $0.2047 | $0.1701 | $67.03万 | $1.18亿 | -6.48% |
| 529 |
HOTHolo
|
$0.000325 | $0.000353 | $0.000306 | $32.90万 | $6,256.48万 | -3.56% |
| 224 |
LALagrange
|
$0.053 | $0.059 | $0.0486 | $150.96万 | $2,083.89万 | -9.09% |
| 29 |
TAOBittensor
|
$237.3 | $260.30 | $220.20 | $3,877.90万 | $30.20亿 | -4.35% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08907 | $0.09496 | $0.08309 | $1,010.32万 | $9.88亿 | -1.96% |
| 606 |
VELODROMEVELODROME
|
$0.02734 | $0.03283 | $0.02624 | $19.69万 | — | -7.73% |
| 609 |
SHAZBSHAZB
|
$24.74 | $27.94 | $24.11 | $19.23万 | — | -9.18% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$155.96 | $162.64 | $153.11 | $206.85万 | $1,097.54万 | -3.51% |
| 620 |
BANANABanana Gun
|
$3.214 | $3.47 | $3.06 | $17.78万 | $1,387.48万 | -4.12% |
| 546 |
XVGVerge
|
$0.002252 | $0.002517 | $0.002108 | $29.83万 | $4,133.21万 | -7.17% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$208.82 | $229.52 | $203.45 | $132.41万 | $497.76万 | -3.83% |
| 160 |
ORDIORDI
|
$3.421 | $3.77 | $3.17 | $250.51万 | $7,829.99万 | -3.90% |
| 5 |
SOLSolana
|
$98.11 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -1.91% |
| 127 |
ATOMCosmos Hub
|
$1.533 | $1.64 | $1.44 | $371.72万 | $8.80亿 | -4.13% |
| 276 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 451 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.00033 | $47.32万 | $3,871.50万 | -5.60% |
| 35 |
ARBArbitrum
|
$0.1644 | $0.176 | $0.148 | $2,688.15万 | $12.02亿 | 0.18% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.522 | $0.5465 | $0.4891 | $512.58万 | $5.37亿 | -0.78% |
相关站点
共 40 个
Avalanche - 币种排行
Celestia - 比特币行情
Starknet - 比特币行情
Tether Gold - 币种排行
Aave - 加密货币行情
Gitcoin - 比特币
Official Trump - 比特币
瑞波币 - BTC行情
USDC - 加密货币行情
Celo - 以太坊ETH价格
Uniswap - 加密货币行情
BFUSD - 比特币
Hyperliquid - 比特币行情
PancakeSwap - 数字货币市值
Sei - 比特币
Chainlink - 币种排行
Ethena - 比特币行情
Ripple USD - 比特币
应用链 - BTC行情
Polkadot - 币种排行
Gram - 比特币
Injective - 比特币
Horizen - 加密货币行情
Raydium - 数字货币市值
Starknet - 加密货币行情
Sei - 比特币
大零币 - 币种排行
NEAR Protocol - 数字货币市值
Pudgy Penguins - 加密货币行情
Aster - 以太坊ETH价格
POL - 比特币
Polkadot - 比特币行情
LayerZero - 数字货币市值
Pyth Network - 币种排行
Tokamak - 币种排行
Raydium - 数字货币市值
THORChain - 比特币行情
Plasma - 以太坊ETH价格
THORChain - 比特币
Aptos - 比特币行情