24H 最高$149.24
24H 最低$140.69
今日开盘$147.89
24H 成交量$2.39万
流通市值—
24H 涨跌额(-$5.87)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 615 |
ASRAS Roma Fan Token
|
$0.731 | $0.763 | $0.723 | $12.72万 | $680.12万 | -3.94% |
| 501 |
SNXSynthetix
|
$0.1966 | $0.2056 | $0.1948 | $23.62万 | $1.18亿 | -2.82% |
| 633 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $10.78万 | $6,218.09万 | -2.86% |
| 276 |
LALagrange
|
$0.0568 | $0.0597 | $0.0562 | $66.48万 | $2,076.77万 | -4.22% |
| 42 |
TAOBittensor
|
$249.1 | $262.40 | $245.00 | $1,199.20万 | $30.09亿 | -3.15% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09104 | $0.09327 | $0.08951 | $257.06万 | $9.82亿 | -1.71% |
| 335 |
VELODROMEVELODROME
|
$0.02972 | $0.03155 | $0.0275 | $48.64万 | — | -3.19% |
| 518 |
SHAZBSHAZB
|
$27.46 | $28.60 | $25.37 | $21.48万 | — | 3.12% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.25 | $167.14 | $159.22 | $196.97万 | $1,119.36万 | -1.25% |
| 676 |
BANANABanana Gun
|
$3.34 | $3.49 | $3.33 | $5.75万 | $1,385.72万 | -3.83% |
| 669 |
XVGVerge
|
$0.002422 | $0.002543 | $0.002406 | $6.92万 | $4,137.19万 | -2.77% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.58 | $231.20 | $213.43 | $212.24万 | $510.49万 | -4.02% |
| 257 |
ORDIORDI
|
$3.58 | $3.75 | $3.54 | $73.11万 | $7,741.07万 | -3.45% |
| 4 |
SOLSolana
|
$100.15 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.96% |
| 127 |
ATOMCosmos Hub
|
$1.615 | $1.66 | $1.58 | $226.11万 | $8.89亿 | -2.30% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 541 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000373 | $19.25万 | $3,863.33万 | -2.58% |
| 38 |
ARBArbitrum
|
$0.166 | $0.1786 | $0.1624 | $1,347.20万 | $11.88亿 | -2.41% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.537 | $0.5454 | $0.5182 | $181.70万 | $5.29亿 | 1.96% |
相关站点
共 40 个
莱特币 - 比特币
NEAR Protocol - 币种排行
Chainlink - 加密货币行情
Tokamak - BTC行情
Hedera - 以太坊ETH价格
StraitsX XUSD - 币种排行
JasmyCoin - 比特币行情
Aster - BTC行情
NFP - 币种排行
Injective - 币种排行
Gram - 以太坊ETH价格
JasmyCoin - 比特币行情
Official Trump - 数字货币市值
StraitsX XUSD - 加密货币行情
First Digital - 比特币行情
USD1 - 以太坊ETH价格
Plasma - 数字货币市值
达世币 - 比特币行情
Nillion - 以太坊ETH价格
达世币 - 比特币
Nillion - 币种排行
Pudgy Penguins - 币种排行
Quant - BTC行情
Celestia - 比特币
LayerZero - 以太坊ETH价格
Tokamak - 数字货币市值
LITEB - 以太坊ETH价格
比特币
Ripple USD - 数字货币市值
Ripple USD - BTC行情
波场 - 加密货币行情
Internet - 加密货币行情
First Digital - 比特币行情
Filecoin - 数字货币市值
Official Trump - 比特币
大零币 - 比特币
Gram - 币种排行
Pump.fun - 比特币行情
Optimism - 币种排行
Hyperliquid - 币种排行