24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 566 |
ASRAS Roma Fan Token
|
$0.68 | $0.759 | $0.662 | $24.40万 | $680.32万 | -7.73% |
| 364 |
SNXSynthetix
|
$0.1778 | $0.2047 | $0.1701 | $65.50万 | $1.18亿 | -9.65% |
| 527 |
HOTHolo
|
$0.000313 | $0.000353 | $0.000306 | $30.75万 | $6,256.48万 | -8.21% |
| 224 |
LALagrange
|
$0.0494 | $0.0597 | $0.0486 | $136.20万 | $2,083.89万 | -13.18% |
| 26 |
TAOBittensor
|
$229.3 | $260.30 | $220.20 | $3,728.37万 | $30.20亿 | -7.76% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08422 | $0.09496 | $0.08309 | $973.63万 | $9.88亿 | -6.27% |
| 613 |
VELODROMEVELODROME
|
$0.02669 | $0.03112 | $0.02658 | $18.63万 | — | -9.71% |
| 610 |
SHAZBSHAZB
|
$24.43 | $27.94 | $24.11 | $19.00万 | — | -10.97% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$153.75 | $163.22 | $153.11 | $187.15万 | $1,097.54万 | -4.02% |
| 631 |
BANANABanana Gun
|
$3.121 | $3.47 | $3.06 | $16.07万 | $1,387.48万 | -7.28% |
| 553 |
XVGVerge
|
$0.002198 | $0.002517 | $0.002108 | $27.01万 | $4,133.21万 | -10.07% |
| 221 |
BEBBloom Energy (bStocks Tokenize
|
$205.89 | $229.52 | $203.45 | $138.82万 | $497.76万 | -4.18% |
| 157 |
ORDIORDI
|
$3.299 | $3.77 | $3.17 | $233.65万 | $7,829.99万 | -7.67% |
| 5 |
SOLSolana
|
$94.01 | $103.18 | $92.34 | $4.31亿 | $605.20亿 | -5.62% |
| 129 |
ATOMCosmos Hub
|
$1.497 | $1.64 | $1.44 | $351.53万 | $8.80亿 | -5.97% |
| 268 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 429 |
NOTNotcoin
|
$0.000341 | $0.000392 | $0.00033 | $48.99万 | $3,871.50万 | -9.55% |
| 36 |
ARBArbitrum
|
$0.1537 | $0.176 | $0.148 | $2,500.78万 | $12.02亿 | -7.07% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.513 | $0.5465 | $0.4891 | $528.73万 | $5.37亿 | -1.86% |
相关站点
共 40 个
Raydium - 比特币
Pendle - 数字货币市值
Aptos - 比特币行情
Pendle - 比特币行情
EUR - 加密货币行情
Avalanche - 数字货币市值
币安人生 - 数字货币市值
达世币 - 币种排行
莱特币 - 数字货币市值
Ethena - 加密货币行情
Tokamak - 加密货币行情
BFUSD - 数字货币市值
Lido DAO - 以太坊ETH价格
USD.AI - BTC行情
Plasma - 比特币
Official Trump - 数字货币市值
Aptos - BTC行情
Ether.fi - 以太坊ETH价格
恒星币 - 数字货币市值
Pudgy Penguins - 比特币
Official Trump - 数字货币市值
Ripple USD - 比特币行情
EUR - BTC行情
比特现金 - 币种排行
Ethena USDe - 币种排行
Pendle - 币种排行
Initia - BTC行情
Aave - 以太坊ETH价格
比特币 - 数字货币市值
恒星币 - BTC行情
United Stables - 币种排行
Uniswap - 数字货币市值
比特现金 - BTC行情
Plasma - 数字货币市值
Avalanche - 数字货币市值
Nillion - 以太坊ETH价格
Worldcoin - 币种排行
Chainlink - 加密货币行情
Starknet - 以太坊ETH价格
牛来 - 以太坊ETH价格