24H 最高$0.00000672
24H 最低$0.00000596
今日开盘$0.00000645
24H 成交量$36.03万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 557 |
ASRAS Roma Fan Token
|
$0.7 | $0.759 | $0.662 | $28.55万 | $680.32万 | -3.85% |
| 376 |
SNXSynthetix
|
$0.1833 | $0.2047 | $0.1701 | $67.44万 | $1.18亿 | -6.24% |
| 542 |
HOTHolo
|
$0.000323 | $0.000353 | $0.000306 | $30.82万 | $6,256.48万 | -4.72% |
| 219 |
LALagrange
|
$0.0526 | $0.059 | $0.0486 | $155.34万 | $2,083.89万 | -8.20% |
| 29 |
TAOBittensor
|
$234.7 | $260.30 | $220.20 | $3,988.87万 | $30.20亿 | -5.06% |
| 73 |
POLPOL (ex-MATIC)
|
$0.0892 | $0.09496 | $0.08309 | $1,025.16万 | $9.88亿 | -1.34% |
| 602 |
VELODROMEVELODROME
|
$0.02706 | $0.03283 | $0.02624 | $20.49万 | — | -8.36% |
| 606 |
SHAZBSHAZB
|
$24.69 | $27.94 | $24.11 | $19.46万 | — | -9.20% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$155.78 | $162.64 | $153.11 | $210.89万 | $1,097.54万 | -3.12% |
| 620 |
BANANABanana Gun
|
$3.196 | $3.47 | $3.06 | $17.91万 | $1,387.48万 | -4.77% |
| 551 |
XVGVerge
|
$0.002233 | $0.002517 | $0.002108 | $29.48万 | $4,133.21万 | -7.34% |
| 243 |
BEBBloom Energy (bStocks Tokenize
|
$207.69 | $229.52 | $203.45 | $132.64万 | $497.76万 | -3.64% |
| 160 |
ORDIORDI
|
$3.392 | $3.77 | $3.17 | $255.45万 | $7,829.99万 | -4.48% |
| 5 |
SOLSolana
|
$97.32 | $103.18 | $92.34 | $4.56亿 | $605.20亿 | -2.48% |
| 130 |
ATOMCosmos Hub
|
$1.52 | $1.64 | $1.44 | $369.91万 | $8.80亿 | -4.94% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 449 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $47.91万 | $3,871.50万 | -6.15% |
| 35 |
ARBArbitrum
|
$0.1651 | $0.176 | $0.148 | $2,664.45万 | $12.02亿 | 1.10% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5224 | $0.5465 | $0.4891 | $469.50万 | $5.37亿 | -2.94% |
相关站点
共 40 个
THORChain - BTC行情
PancakeSwap - 加密货币行情
Optimism - 数字货币市值
以太坊 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Caldera - 比特币
StraitsX XUSD - 币种排行
比特现金 - 以太坊ETH价格
Celo - BTC行情
Shiba Inu - 比特币行情
Ethena - 币种排行
Solana - 加密货币行情
Celestia - 加密货币行情
应用链 - 币种排行
Plasma - BTC行情
波场 - 加密货币行情
LayerZero - 数字货币市值
比特币 - 以太坊ETH价格
Optimism - 比特币行情
Aave - 数字货币市值
Ether.fi - 比特币行情
Tether Gold - 币种排行
瑞波币 - 数字货币市值
NEAR Protocol - 比特币
Bittensor - 比特币行情
First Digital - 加密货币行情
大零币 - 比特币
United Stables - 比特币行情
USD1 - 比特币
莱特币 - 数字货币市值
World Liberty - 数字货币市值
Optimism - 数字货币市值
USDC - BTC行情
PancakeSwap - BTC行情
Raydium - 币种排行
比特币 - 数字货币市值
Horizen - BTC行情
Ethena - 币种排行
Ethena - 数字货币市值
恒星币 - 加密货币行情