24H 最高$0.002083
24H 最低$0.001846
今日开盘$0.001953
24H 成交量$66.99万
流通市值$4,014.11万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.686 | $0.759 | $0.662 | $24.03万 | $680.32万 | -5.77% |
| 367 |
SNXSynthetix
|
$0.1804 | $0.2047 | $0.1701 | $66.31万 | $1.18亿 | -7.72% |
| 530 |
HOTHolo
|
$0.00032 | $0.000353 | $0.000306 | $30.90万 | $6,256.48万 | -5.88% |
| 217 |
LALagrange
|
$0.0526 | $0.0597 | $0.0486 | $158.05万 | $2,083.89万 | -7.39% |
| 28 |
TAOBittensor
|
$237.8 | $260.30 | $220.20 | $3,750.55万 | $30.20亿 | -4.04% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08844 | $0.09496 | $0.08309 | $995.56万 | $9.88亿 | -1.92% |
| 648 |
VELODROMEVELODROME
|
$0.02667 | $0.03112 | $0.02642 | $12.65万 | — | -9.01% |
| 608 |
SHAZBSHAZB
|
$24.92 | $27.94 | $24.11 | $18.74万 | — | -8.15% |
| 173 |
EWYBiShares MSCI South Korea ETF (
|
$156.7 | $163.22 | $153.11 | $216.36万 | $1,097.54万 | -3.00% |
| 633 |
BANANABanana Gun
|
$3.17 | $3.47 | $3.06 | $15.70万 | $1,387.48万 | -5.85% |
| 552 |
XVGVerge
|
$0.002231 | $0.002517 | $0.002108 | $27.86万 | $4,133.21万 | -8.57% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$211.71 | $229.52 | $203.45 | $133.15万 | $497.76万 | -1.96% |
| 154 |
ORDIORDI
|
$3.406 | $3.77 | $3.17 | $249.03万 | $7,829.99万 | -4.97% |
| 5 |
SOLSolana
|
$97.37 | $103.18 | $92.34 | $4.45亿 | $605.20亿 | -2.31% |
| 130 |
ATOMCosmos Hub
|
$1.516 | $1.64 | $1.44 | $363.09万 | $8.80亿 | -4.95% |
| 276 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 450 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $47.01万 | $3,871.50万 | -6.90% |
| 35 |
ARBArbitrum
|
$0.1605 | $0.176 | $0.148 | $2,537.95万 | $12.02亿 | -2.73% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.5465 | $0.4891 | $517.90万 | $5.37亿 | -1.76% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
Plume - 加密货币行情
Initia - 比特币
Plume - BTC行情
Bubblemaps - BTC行情
Sei - 币种排行
Arbitrum - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Injective - 币种排行
Horizen - 以太坊ETH价格
Raydium - 以太坊ETH价格
Plume - 加密货币行情
Gitcoin - 加密货币行情
USD.AI - 加密货币行情
Sei - BTC行情
Lido DAO - 比特币
Particle - 比特币
Artificial Inu - BTC行情
Pyth Network - 比特币行情
Bubblemaps - 比特币行情
United Stables - 数字货币市值
Pepe - 比特币
Artificial Inu - 以太坊ETH价格
MarsCoin - 数字货币市值
BFUSD - 数字货币市值
Internet - 以太坊ETH价格
大零币 - 加密货币行情
USD1 - 数字货币市值
Lido DAO - 币种排行
Nillion - BTC行情
Nillion - 比特币行情
莱特币 - 币种排行
Avalanche - BTC行情
瑞波币 - 加密货币行情
Optimism - 币种排行
Arbitrum - 比特币
LayerZero - 数字货币市值
Ether.fi - 比特币
POL - 以太坊ETH价格
Zama - BTC行情